112.00
-0.5(-0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 112 | 112 | 112 | 113.5 | 110 | 1.73M |
| October 20, 2025 | 112.5 | 112 | 112 | 114 | 111 | 1.44M |
| October 17, 2025 | 111.5 | 112 | 112 | 114 | 110.5 | 1.56M |
| October 16, 2025 | 112 | 111.5 | 111.5 | 113 | 110.5 | 1.57M |
| October 15, 2025 | 110.5 | 112 | 112 | 112 | 108 | 2.42M |
| October 14, 2025 | 107.5 | 109.5 | 109.5 | 111.5 | 105 | 4.6M |
| October 13, 2025 | 98.2 | 104 | 104 | 105.5 | 98 | 3.5M |
| October 09, 2025 | 98.5 | 97.9 | 97.9 | 98.5 | 97.5 | 642,174 |
| October 08, 2025 | 98.6 | 98.1 | 98.1 | 99.1 | 97.4 | 823,117 |
| October 07, 2025 | 96.9 | 98.8 | 98.8 | 98.8 | 96.9 | 1.27M |
| October 03, 2025 | 96.5 | 96.9 | 96.9 | 97.2 | 96.1 | 599,957 |
| October 02, 2025 | 94.8 | 96.5 | 96.5 | 96.5 | 94.4 | 984,057 |
| October 01, 2025 | 96.5 | 94.8 | 94.8 | 96.7 | 94.8 | 2.32M |
| September 30, 2025 | 97.7 | 96.7 | 96.7 | 97.7 | 95.2 | 1.01M |
| September 26, 2025 | 97.1 | 96.8 | 96.8 | 97.6 | 96 | 928,864 |
| September 25, 2025 | 96.2 | 97.5 | 97.5 | 98.8 | 96.2 | 1.31M |
| September 24, 2025 | 94.6 | 96.4 | 96.4 | 96.7 | 94.6 | 1.46M |
| September 23, 2025 | 93.9 | 94.1 | 94.1 | 94.3 | 93.3 | 573,348 |
| September 22, 2025 | 93.7 | 93.9 | 93.9 | 94.2 | 93.4 | 393,111 |
| September 19, 2025 | 95.5 | 93.5 | 93.5 | 95.5 | 93 | 791,481 |
| September 18, 2025 | 94.5 | 95.4 | 95.4 | 95.4 | 94 | 862,207 |
| September 17, 2025 | 94.2 | 94.3 | 94.3 | 95.8 | 94.2 | 1.3M |
| September 16, 2025 | 94 | 94 | 94 | 94.5 | 93.2 | 977,085 |
| September 15, 2025 | 93 | 93.8 | 93.8 | 94 | 93 | 646,070 |
| September 12, 2025 | 93.3 | 93.1 | 93.1 | 93.3 | 92.6 | 483,330 |
| September 11, 2025 | 93.7 | 92.5 | 92.5 | 94.1 | 92.2 | 1M |
| September 10, 2025 | 93.5 | 93.3 | 93.3 | 93.6 | 92.2 | 782,960 |
| September 09, 2025 | 93.3 | 93.5 | 93.5 | 94 | 92.7 | 1.02M |
| September 08, 2025 | 90.7 | 92.9 | 92.9 | 93.3 | 90.7 | 1.6M |
| September 05, 2025 | 90.9 | 90.9 | 90.9 | 91.4 | 90.1 | 672,684 |
| September 04, 2025 | 89 | 90.5 | 90.5 | 90.5 | 89 | 800,461 |
| September 03, 2025 | 88.6 | 89 | 89 | 89.3 | 88.4 | 382,285 |
| September 02, 2025 | 88.5 | 88.9 | 88.9 | 89 | 87.3 | 966,721 |
| September 01, 2025 | 89.5 | 88.5 | 88.5 | 89.8 | 88.3 | 640,250 |
| August 29, 2025 | 90.3 | 89.5 | 89.5 | 90.5 | 89.5 | 644,527 |
| August 28, 2025 | 90.5 | 90.3 | 90.3 | 90.7 | 89.8 | 518,381 |
| August 27, 2025 | 90.3 | 90.4 | 90.4 | 91.4 | 90.3 | 624,811 |
| August 26, 2025 | 90.6 | 90.7 | 90.7 | 91.6 | 90.1 | 903,839 |
| August 25, 2025 | 91 | 91 | 91 | 91.3 | 89.1 | 1.27M |
| August 22, 2025 | 90.8 | 89.5 | 89.5 | 91 | 89.5 | 1.56M |
| August 21, 2025 | 91.1 | 91 | 91 | 92 | 90.4 | 1.63M |
| August 20, 2025 | 92.9 | 91.2 | 91.2 | 92.9 | 90.5 | 1.02M |
| August 19, 2025 | 92.7 | 92.4 | 92.4 | 93 | 90.6 | 1.11M |
| August 18, 2025 | 92.4 | 92.6 | 92.6 | 93.3 | 92.2 | 1.06M |
| August 15, 2025 | 91.5 | 92.3 | 92.3 | 92.5 | 91.3 | 2.25M |
| August 14, 2025 | 87.5 | 90.5 | 90.5 | 92 | 87.5 | 5.18M |
| August 13, 2025 | 86.3 | 86.2 | 86.2 | 86.3 | 85.1 | 865,873 |
| August 12, 2025 | 86.2 | 86.2 | 86.2 | 87 | 86.2 | 1.26M |
| August 11, 2025 | 85.6 | 86.1 | 86.1 | 86.1 | 85.2 | 448,096 |
| August 08, 2025 | 84.5 | 85.6 | 85.6 | 85.8 | 84.5 | 704,998 |
| August 07, 2025 | 84.8 | 84.1 | 84.1 | 84.9 | 83.1 | 692,540 |
| August 06, 2025 | 83.9 | 84.2 | 84.2 | 85 | 83.6 | 856,161 |
| August 05, 2025 | 82.5 | 83.5 | 83.5 | 83.6 | 82.2 | 891,611 |
| August 04, 2025 | 80.5 | 82 | 82 | 82.4 | 79.7 | 720,060 |
| August 01, 2025 | 80.1 | 81.2 | 81.2 | 81.8 | 79.3 | 587,619 |
| July 31, 2025 | 81.6 | 80.9 | 80.9 | 82.2 | 80.3 | 585,707 |
| July 30, 2025 | 81.3 | 81.6 | 81.6 | 82.3 | 81.2 | 596,136 |
| July 29, 2025 | 81 | 81 | 81 | 82.4 | 80.9 | 830,622 |
| July 28, 2025 | 81.4 | 81 | 81 | 81.5 | 80.4 | 344,180 |
| July 25, 2025 | 79.9 | 80.8 | 80.8 | 81.2 | 79.9 | 803,015 |