Evergreen Steel Corp. (2211.TW) TAI

95.00

+1.2(+1.28%)

Updated at June 03 01:30PM

Currency In TWD

2211.TW Historical Return

If you invested 1000 NT$ in Evergreen Steel Corp. (2211.TW) since IPO date, it would be worth 3,438.29 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,285.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,131.63 NT$. This corresponds to total returns of 243.83%, 128.59%, 13.16%, respectively, with annualized returns of 21.31%, 17.97%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.1	93.8	93.8	93.8	91.6	2.08M
June 01, 2026	92.9	93.9	93.9	93.9	92.4	1.18M
May 29, 2026	91.5	93.2	93.2	93.2	91.5	806,736
May 28, 2026	92.4	91.4	91.4	92.9	91.4	600,587
May 27, 2026	92.7	91.7	91.7	92.7	91.5	827,041
May 26, 2026	93	92.2	92.2	93.1	92	616,722
May 25, 2026	91.7	92.9	92.9	93.5	91.3	912,235
May 22, 2026	91.8	92	92	92.2	91.5	795,768
May 21, 2026	91.5	92	92	92.1	91	515,649
May 20, 2026	92.8	91.4	91.4	93.4	91	1M
May 19, 2026	93.2	92.8	92.8	93.6	92.2	716,476
May 18, 2026	92.7	93.2	93.2	93.4	92.2	673,901
May 15, 2026	96.1	93.9	93.9	96.1	92.8	1.7M
May 14, 2026	96.1	96.8	96.8	96.8	96.1	507,038
May 13, 2026	96.6	96.4	96.4	96.7	96.1	707,219
May 12, 2026	97.7	96.6	96.6	97.7	96.5	1.18M
May 11, 2026	98.6	97.7	97.7	98.6	97.7	714,335
May 08, 2026	99.6	98.5	98.5	99.6	98	613,286
May 07, 2026	98.5	99.1	99.1	99.3	98.5	569,278
May 06, 2026	99.4	98.7	98.7	99.4	98.4	483,887
May 05, 2026	98.2	98.7	98.7	98.8	98.1	459,230
May 04, 2026	97.4	98.1	98.1	98.5	97.4	589,502
April 30, 2026	98.5	97.5	97.5	99	97.5	919,808
April 29, 2026	98.1	99	99	99	97.9	594,918
April 28, 2026	96.5	98	98	98.4	96.2	670,296
April 27, 2026	97.9	97.5	97.5	98.2	96.7	1.86M
April 24, 2026	100	99	99	100	98.6	697,178
April 23, 2026	101	100	100	101	99.3	782,816
April 22, 2026	101	101	101	101.5	100.5	416,141
April 21, 2026	101	101	101	101	100	319,671
April 20, 2026	100	100.5	100.5	101.5	100	556,382
April 17, 2026	100.5	100	100	101	100	398,356
April 16, 2026	100.5	100.5	100.5	101.5	100	453,056
April 15, 2026	100.5	100	100	101	100	546,775
April 14, 2026	100	100	100	101	99.8	352,103
April 13, 2026	101	99.7	99.7	101	99.7	608,704
April 10, 2026	100.5	100	100	101	99.5	470,459
April 09, 2026	101.5	100	100	101.5	100	293,927
April 08, 2026	99.8	100.5	100.5	102	99.5	573,293
April 07, 2026	99.7	99.4	99.4	100	99	712,053
April 02, 2026	100	99	99	100	98.5	477,358
April 01, 2026	98.1	99.6	100	100.5	98.1	1.05M
March 31, 2026	98.9	97	96.8	99	96.8	895,855
March 30, 2026	100	98.7	98.7	100.5	98.5	1.17M
March 27, 2026	100.5	101	101	101.5	100	393,945
March 26, 2026	102	101.5	101.5	102	101	295,902
March 25, 2026	102.5	102	102	102.5	100.5	477,932
March 24, 2026	102	101.5	101.5	102	100.5	248,457
March 23, 2026	99.6	101	101	102.5	99.3	1.29M
March 20, 2026	100	100.5	100.5	102.5	100	877,435
March 19, 2026	101.5	100	100	101.5	100	596,194
March 18, 2026	103.5	102	102	103.5	102	460,067
March 17, 2026	102.5	103	103	103	101.5	869,675
March 16, 2026	103	103	103	104.5	102	868,857
March 13, 2026	100.5	103	103	103	100.5	668,797
March 12, 2026	100	101.5	101.5	102	99.7	652,335
March 11, 2026	100	100	100	101.5	100	731,812
March 10, 2026	100	100	101	100.5	99.3	231,984
March 09, 2026	97	97.6	97.6	99	96.6	1.03M
March 06, 2026	102.5	100	100	102.5	99.9	589,566