93.50
+0.6(+0.65%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 93.3 | 93.5 | 93.5 | 94 | 92.7 | 1.02M |
| September 08, 2025 | 90.7 | 92.9 | 92.9 | 93.3 | 90.7 | 1.6M |
| September 05, 2025 | 90.9 | 90.9 | 90.9 | 91.4 | 90.1 | 672,684 |
| September 04, 2025 | 89 | 90.5 | 90.5 | 90.5 | 89 | 800,461 |
| September 03, 2025 | 88.6 | 89 | 89 | 89.3 | 88.4 | 382,285 |
| September 02, 2025 | 88.5 | 88.9 | 88.9 | 89 | 87.3 | 966,721 |
| September 01, 2025 | 89.5 | 88.5 | 88.5 | 89.8 | 88.3 | 640,250 |
| August 29, 2025 | 90.3 | 89.5 | 89.5 | 90.5 | 89.5 | 644,527 |
| August 28, 2025 | 90.5 | 90.3 | 90.3 | 90.7 | 89.8 | 518,381 |
| August 27, 2025 | 90.3 | 90.4 | 90.4 | 91.4 | 90.3 | 624,811 |
| August 26, 2025 | 90.6 | 90.7 | 90.7 | 91.6 | 90.1 | 903,839 |
| August 25, 2025 | 91 | 91 | 91 | 91.3 | 89.1 | 1.27M |
| August 22, 2025 | 90.8 | 89.5 | 89.5 | 91 | 89.5 | 1.56M |
| August 21, 2025 | 91.1 | 91 | 91 | 92 | 90.4 | 1.63M |
| August 20, 2025 | 92.9 | 91.2 | 91.2 | 92.9 | 90.5 | 1.02M |
| August 19, 2025 | 92.7 | 92.4 | 92.4 | 93 | 90.6 | 1.11M |
| August 18, 2025 | 92.4 | 92.6 | 92.6 | 93.3 | 92.2 | 1.06M |
| August 15, 2025 | 91.5 | 92.3 | 92.3 | 92.5 | 91.3 | 2.25M |
| August 14, 2025 | 87.5 | 90.5 | 90.5 | 92 | 87.5 | 5.18M |
| August 13, 2025 | 86.3 | 86.2 | 86.2 | 86.3 | 85.1 | 865,873 |
| August 12, 2025 | 86.2 | 86.2 | 86.2 | 87 | 86.2 | 1.26M |
| August 11, 2025 | 85.6 | 86.1 | 86.1 | 86.1 | 85.2 | 448,096 |
| August 08, 2025 | 84.5 | 85.6 | 85.6 | 85.8 | 84.5 | 704,998 |
| August 07, 2025 | 84.8 | 84.1 | 84.1 | 84.9 | 83.1 | 692,540 |
| August 06, 2025 | 83.9 | 84.2 | 84.2 | 85 | 83.6 | 856,161 |
| August 05, 2025 | 82.5 | 83.5 | 83.5 | 83.6 | 82.2 | 891,611 |
| August 04, 2025 | 80.5 | 82 | 82 | 82.4 | 79.7 | 720,060 |
| August 01, 2025 | 80.1 | 81.2 | 81.2 | 81.8 | 79.3 | 587,619 |
| July 31, 2025 | 81.6 | 80.9 | 80.9 | 82.2 | 80.3 | 585,707 |
| July 30, 2025 | 81.3 | 81.6 | 81.6 | 82.3 | 81.2 | 596,136 |
| July 29, 2025 | 81 | 81 | 81 | 82.4 | 80.9 | 830,622 |
| July 28, 2025 | 81.4 | 81 | 81 | 81.5 | 80.4 | 344,180 |
| July 25, 2025 | 79.9 | 80.8 | 80.8 | 81.2 | 79.9 | 803,015 |
| July 24, 2025 | 81 | 80.2 | 80.2 | 81.1 | 79.5 | 691,006 |
| July 23, 2025 | 78.5 | 80.4 | 80.4 | 80.8 | 78.5 | 1.2M |
| July 22, 2025 | 78.6 | 77.7 | 77.7 | 79.5 | 77.7 | 1.34M |
| July 21, 2025 | 77.6 | 78.4 | 78.4 | 78.6 | 77.4 | 925,507 |
| July 18, 2025 | 78.6 | 77.6 | 77.6 | 81 | 77.4 | 2.82M |
| July 17, 2025 | 77.2 | 76.5 | 76.5 | 77.6 | 76 | 5.4M |
| July 16, 2025 | 81.6 | 82 | 77 | 83.3 | 81.4 | 2.9M |
| July 15, 2025 | 82.4 | 81.8 | 76.81 | 82.7 | 81.6 | 2.26M |
| July 14, 2025 | 85.6 | 82 | 77 | 85.9 | 82 | 2.85M |
| July 11, 2025 | 85.9 | 85.1 | 85.1 | 86.6 | 85.1 | 1.81M |
| July 10, 2025 | 85.7 | 85.1 | 85.1 | 86.3 | 84.8 | 1.88M |
| July 09, 2025 | 86.1 | 86.3 | 86.3 | 87.2 | 86.1 | 1.12M |
| July 08, 2025 | 85.7 | 86.2 | 86.2 | 86.5 | 85.4 | 868,580 |
| July 07, 2025 | 86.4 | 86 | 86 | 86.4 | 85.7 | 592,075 |
| July 04, 2025 | 88.5 | 87 | 87 | 88.5 | 86.6 | 652,748 |
| July 03, 2025 | 86.5 | 87.8 | 87.8 | 88.6 | 86.5 | 1.05M |
| July 02, 2025 | 86.1 | 86.4 | 86.4 | 86.6 | 85.8 | 603,732 |
| July 01, 2025 | 85.1 | 86.1 | 86.1 | 86.7 | 85.1 | 767,333 |
| June 30, 2025 | 85.3 | 85 | 85 | 86.1 | 85 | 854,725 |
| June 27, 2025 | 85.2 | 85.1 | 85.1 | 86.5 | 84.8 | 1.51M |
| June 26, 2025 | 86 | 85 | 85 | 86.5 | 85 | 1.36M |
| June 25, 2025 | 86.2 | 85 | 85 | 86.2 | 84.7 | 1.37M |
| June 24, 2025 | 84.4 | 85.7 | 85.7 | 86.8 | 84.4 | 1.65M |
| June 23, 2025 | 82.8 | 84.2 | 84.2 | 84.2 | 82 | 1.63M |
| June 20, 2025 | 83.5 | 83.6 | 83.6 | 84 | 82.6 | 3.46M |
| June 19, 2025 | 86 | 83.5 | 83.5 | 86.5 | 83.1 | 3.3M |
| June 18, 2025 | 87 | 86.3 | 86.3 | 87.3 | 85.6 | 2.52M |