Evergreen Steel Corp. (2211.TW) TAI

112.00

-0.5(-0.45%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025112112112113.51101.73M
October 20, 2025112.51121121141111.44M
October 17, 2025111.5112112114110.51.56M
October 16, 2025112111.5111.5113110.51.57M
October 15, 2025110.51121121121082.42M
October 14, 2025107.5109.5109.5111.51054.6M
October 13, 202598.2104104105.5983.5M
October 09, 202598.597.997.998.597.5642,174
October 08, 202598.698.198.199.197.4823,117
October 07, 202596.998.898.898.896.91.27M
October 03, 202596.596.996.997.296.1599,957
October 02, 202594.896.596.596.594.4984,057
October 01, 202596.594.894.896.794.82.32M
September 30, 202597.796.796.797.795.21.01M
September 26, 202597.196.896.897.696928,864
September 25, 202596.297.597.598.896.21.31M
September 24, 202594.696.496.496.794.61.46M
September 23, 202593.994.194.194.393.3573,348
September 22, 202593.793.993.994.293.4393,111
September 19, 202595.593.593.595.593791,481
September 18, 202594.595.495.495.494862,207
September 17, 202594.294.394.395.894.21.3M
September 16, 202594949494.593.2977,085
September 15, 20259393.893.89493646,070
September 12, 202593.393.193.193.392.6483,330
September 11, 202593.792.592.594.192.21M
September 10, 202593.593.393.393.692.2782,960
September 09, 202593.393.593.59492.71.02M
September 08, 202590.792.992.993.390.71.6M
September 05, 202590.990.990.991.490.1672,684
September 04, 20258990.590.590.589800,461
September 03, 202588.6898989.388.4382,285
September 02, 202588.588.988.98987.3966,721
September 01, 202589.588.588.589.888.3640,250
August 29, 202590.389.589.590.589.5644,527
August 28, 202590.590.390.390.789.8518,381
August 27, 202590.390.490.491.490.3624,811
August 26, 202590.690.790.791.690.1903,839
August 25, 202591919191.389.11.27M
August 22, 202590.889.589.59189.51.56M
August 21, 202591.191919290.41.63M
August 20, 202592.991.291.292.990.51.02M
August 19, 202592.792.492.49390.61.11M
August 18, 202592.492.692.693.392.21.06M
August 15, 202591.592.392.392.591.32.25M
August 14, 202587.590.590.59287.55.18M
August 13, 202586.386.286.286.385.1865,873
August 12, 202586.286.286.28786.21.26M
August 11, 202585.686.186.186.185.2448,096
August 08, 202584.585.685.685.884.5704,998
August 07, 202584.884.184.184.983.1692,540
August 06, 202583.984.284.28583.6856,161
August 05, 202582.583.583.583.682.2891,611
August 04, 202580.5828282.479.7720,060
August 01, 202580.181.281.281.879.3587,619
July 31, 202581.680.980.982.280.3585,707
July 30, 202581.381.681.682.381.2596,136
July 29, 202581818182.480.9830,622
July 28, 202581.4818181.580.4344,180
July 25, 202579.980.880.881.279.9803,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved