Evergreen Steel Corp. (2211.TW) TAI

111.50

-0.5(-0.45%)

Updated at November 11 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025113113113114.5112.51.01M
November 06, 2025111.5113113113111839,066
November 05, 20251091111111111081.05M
November 04, 2025110109.5109.5111.5108.51.29M
November 03, 2025107.5109.5109.5109.5106.51.22M
October 31, 2025108106.5106.5108105.5997,860
October 30, 2025108.5106.5106.5108.51061.15M
October 29, 2025108.5108.5108.5109.51061.46M
October 28, 20251101081081111071.57M
October 27, 20251121101101121081.82M
October 23, 2025113112112113.5110879,920
October 22, 2025112.5113113113.5111.51.18M
October 21, 2025112112112113.51101.73M
October 20, 2025112.51121121141111.44M
October 17, 2025111.5112112114110.51.56M
October 16, 2025112111.5111.5113110.51.57M
October 15, 2025110.51121121121082.42M
October 14, 2025107.5109.5109.5111.51054.6M
October 13, 202598.2104104105.5983.5M
October 09, 202598.597.997.998.597.5642,174
October 08, 202598.698.198.199.197.4823,117
October 07, 202596.998.898.898.896.91.27M
October 03, 202596.596.996.997.296.1599,957
October 02, 202594.896.596.596.594.4984,057
October 01, 202596.594.894.896.794.82.32M
September 30, 202597.796.796.797.795.21.01M
September 26, 202597.196.896.897.696928,864
September 25, 202596.297.597.598.896.21.31M
September 24, 202594.696.496.496.794.61.46M
September 23, 202593.994.194.194.393.3573,348
September 22, 202593.793.993.994.293.4393,111
September 19, 202595.593.593.595.593791,481
September 18, 202594.595.495.495.494862,207
September 17, 202594.294.394.395.894.21.3M
September 16, 202594949494.593.2977,085
September 15, 20259393.893.89493646,070
September 12, 202593.393.193.193.392.6483,330
September 11, 202593.792.592.594.192.21M
September 10, 202593.593.393.393.692.2782,960
September 09, 202593.393.593.59492.71.02M
September 08, 202590.792.992.993.390.71.6M
September 05, 202590.990.990.991.490.1672,684
September 04, 20258990.590.590.589800,461
September 03, 202588.6898989.388.4382,285
September 02, 202588.588.988.98987.3966,721
September 01, 202589.588.588.589.888.3640,250
August 29, 202590.389.589.590.589.5644,527
August 28, 202590.590.390.390.789.8518,381
August 27, 202590.390.490.491.490.3624,811
August 26, 202590.690.790.791.690.1903,839
August 25, 202591919191.389.11.27M
August 22, 202590.889.589.59189.51.56M
August 21, 202591.191919290.41.63M
August 20, 202592.991.291.292.990.51.02M
August 19, 202592.792.492.49390.61.11M
August 18, 202592.492.692.693.392.21.06M
August 15, 202591.592.392.392.591.32.25M
August 14, 202587.590.590.59287.55.18M
August 13, 202586.386.286.286.385.1865,873
August 12, 202586.286.286.28786.21.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved