119.00
-0.5(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 119 | 119.5 | 119.5 | 121.5 | 118.5 | 782,274 |
| December 03, 2025 | 119.5 | 120 | 120 | 121 | 118 | 1.02M |
| December 02, 2025 | 119.5 | 119.5 | 119.5 | 121 | 117 | 995,052 |
| December 01, 2025 | 118 | 119.5 | 119.5 | 119.5 | 116 | 2.72M |
| November 28, 2025 | 118.5 | 118 | 118 | 120 | 117.5 | 2.23M |
| November 27, 2025 | 119.5 | 118.5 | 118.5 | 120 | 116.5 | 1.98M |
| November 26, 2025 | 121 | 120.5 | 120.5 | 121 | 119 | 1.77M |
| November 25, 2025 | 117 | 121 | 121 | 121.5 | 116 | 3.35M |
| November 24, 2025 | 115 | 116.5 | 116.5 | 117.5 | 113 | 2.24M |
| November 21, 2025 | 110 | 114 | 114 | 114.5 | 110 | 1.86M |
| November 20, 2025 | 109.5 | 111.5 | 111.5 | 112 | 109 | 1.52M |
| November 19, 2025 | 108.5 | 108 | 108 | 108.5 | 106 | 1.43M |
| November 18, 2025 | 106.5 | 110 | 110 | 110 | 106 | 1.56M |
| November 17, 2025 | 108.5 | 107 | 107 | 108.5 | 106 | 829,440 |
| November 14, 2025 | 111.5 | 109 | 109 | 111.5 | 108 | 1.16M |
| November 13, 2025 | 111 | 112.5 | 112.5 | 115.5 | 110 | 2.71M |
| November 12, 2025 | 111.5 | 106.5 | 106.5 | 112 | 106.5 | 1.87M |
| November 11, 2025 | 113 | 110.5 | 110.5 | 113 | 110.5 | 1.2M |
| November 10, 2025 | 114 | 112 | 112 | 114 | 111 | 997,898 |
| November 07, 2025 | 113 | 113 | 113 | 114.5 | 112.5 | 1.01M |
| November 06, 2025 | 111.5 | 113 | 113 | 113 | 111 | 839,066 |
| November 05, 2025 | 109 | 111 | 111 | 111 | 108 | 1.05M |
| November 04, 2025 | 110 | 109.5 | 109.5 | 111.5 | 108.5 | 1.29M |
| November 03, 2025 | 107.5 | 109.5 | 109.5 | 109.5 | 106.5 | 1.22M |
| October 31, 2025 | 108 | 106.5 | 106.5 | 108 | 105.5 | 997,860 |
| October 30, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 106 | 1.15M |
| October 29, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 106 | 1.46M |
| October 28, 2025 | 110 | 108 | 108 | 111 | 107 | 1.57M |
| October 27, 2025 | 112 | 110 | 110 | 112 | 108 | 1.82M |
| October 23, 2025 | 113 | 112 | 112 | 113.5 | 110 | 879,920 |
| October 22, 2025 | 112.5 | 113 | 113 | 113.5 | 111.5 | 1.18M |
| October 21, 2025 | 112 | 112 | 112 | 113.5 | 110 | 1.73M |
| October 20, 2025 | 112.5 | 112 | 112 | 114 | 111 | 1.44M |
| October 17, 2025 | 111.5 | 112 | 112 | 114 | 110.5 | 1.56M |
| October 16, 2025 | 112 | 111.5 | 111.5 | 113 | 110.5 | 1.57M |
| October 15, 2025 | 110.5 | 112 | 112 | 112 | 108 | 2.42M |
| October 14, 2025 | 107.5 | 109.5 | 109.5 | 111.5 | 105 | 4.6M |
| October 13, 2025 | 98.2 | 104 | 104 | 105.5 | 98 | 3.5M |
| October 09, 2025 | 98.5 | 97.9 | 97.9 | 98.5 | 97.5 | 642,174 |
| October 08, 2025 | 98.6 | 98.1 | 98.1 | 99.1 | 97.4 | 823,117 |
| October 07, 2025 | 96.9 | 98.8 | 98.8 | 98.8 | 96.9 | 1.27M |
| October 03, 2025 | 96.5 | 96.9 | 96.9 | 97.2 | 96.1 | 599,957 |
| October 02, 2025 | 94.8 | 96.5 | 96.5 | 96.5 | 94.4 | 984,057 |
| October 01, 2025 | 96.5 | 94.8 | 94.8 | 96.7 | 94.8 | 2.32M |
| September 30, 2025 | 97.7 | 96.7 | 96.7 | 97.7 | 95.2 | 1.01M |
| September 26, 2025 | 97.1 | 96.8 | 96.8 | 97.6 | 96 | 928,864 |
| September 25, 2025 | 96.2 | 97.5 | 97.5 | 98.8 | 96.2 | 1.31M |
| September 24, 2025 | 94.6 | 96.4 | 96.4 | 96.7 | 94.6 | 1.46M |
| September 23, 2025 | 93.9 | 94.1 | 94.1 | 94.3 | 93.3 | 573,348 |
| September 22, 2025 | 93.7 | 93.9 | 93.9 | 94.2 | 93.4 | 393,111 |
| September 19, 2025 | 95.5 | 93.5 | 93.5 | 95.5 | 93 | 791,481 |
| September 18, 2025 | 94.5 | 95.4 | 95.4 | 95.4 | 94 | 862,207 |
| September 17, 2025 | 94.2 | 94.3 | 94.3 | 95.8 | 94.2 | 1.3M |
| September 16, 2025 | 94 | 94 | 94 | 94.5 | 93.2 | 977,085 |
| September 15, 2025 | 93 | 93.8 | 93.8 | 94 | 93 | 646,070 |
| September 12, 2025 | 93.3 | 93.1 | 93.1 | 93.3 | 92.6 | 483,330 |
| September 11, 2025 | 93.7 | 92.5 | 92.5 | 94.1 | 92.2 | 1M |
| September 10, 2025 | 93.5 | 93.3 | 93.3 | 93.6 | 92.2 | 782,960 |
| September 09, 2025 | 93.3 | 93.5 | 93.5 | 94 | 92.7 | 1.02M |
| September 08, 2025 | 90.7 | 92.9 | 92.9 | 93.3 | 90.7 | 1.6M |