Evergreen Steel Corp. (2211.TW) TAI
99.00
-1(-1.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
99.00
-1(-1.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 100 | 99 | 99 | 100 | 98.5 | 477,358 |
| April 01, 2026 | 98.1 | 99.6 | 99.6 | 100.5 | 98.1 | 1.05M |
| March 31, 2026 | 98.9 | 97 | 97 | 99 | 96.8 | 895,855 |
| March 30, 2026 | 100 | 98.7 | 98.7 | 100.5 | 98.5 | 1.17M |
| March 27, 2026 | 100.5 | 101 | 101 | 101.5 | 100 | 393,945 |
| March 26, 2026 | 102 | 101.5 | 101.5 | 102 | 101 | 295,902 |
| March 25, 2026 | 102.5 | 102 | 102 | 102.5 | 100.5 | 477,932 |
| March 24, 2026 | 102 | 101.5 | 101.5 | 102 | 100.5 | 248,457 |
| March 23, 2026 | 99.6 | 101 | 101 | 102.5 | 99.3 | 1.29M |
| March 20, 2026 | 100 | 100.5 | 100.5 | 102.5 | 100 | 877,435 |
| March 19, 2026 | 101.5 | 100 | 100 | 101.5 | 100 | 596,194 |
| March 18, 2026 | 103.5 | 102 | 102 | 103.5 | 102 | 460,067 |
| March 17, 2026 | 102.5 | 103 | 103 | 103 | 101.5 | 869,675 |
| March 16, 2026 | 103 | 103 | 103 | 104.5 | 102 | 868,857 |
| March 13, 2026 | 100.5 | 103 | 103 | 103 | 100.5 | 668,797 |
| March 12, 2026 | 100 | 101.5 | 101.5 | 102 | 99.7 | 652,335 |
| March 11, 2026 | 100 | 100 | 100 | 101.5 | 100 | 731,812 |
| March 10, 2026 | 100 | 100 | 100 | 100.5 | 99.3 | 231,984 |
| March 09, 2026 | 97 | 97.6 | 97.6 | 99 | 96.6 | 1.03M |
| March 06, 2026 | 102.5 | 100 | 100 | 102.5 | 99.9 | 589,566 |
| March 05, 2026 | 102 | 102.5 | 102.5 | 102.5 | 101 | 583,528 |
| March 04, 2026 | 100.5 | 101 | 101 | 102 | 98.1 | 7,000 |
| March 03, 2026 | 102 | 101.5 | 101.5 | 103.5 | 101 | 413,081 |
| March 02, 2026 | 103 | 103.5 | 103.5 | 103.5 | 101.5 | 973,290 |
| February 26, 2026 | 102.5 | 103 | 103 | 103.5 | 101.5 | 950,913 |
| February 25, 2026 | 104 | 102.5 | 102.5 | 104 | 102 | 800,293 |
| February 24, 2026 | 102 | 104 | 104 | 104 | 101.5 | 1.03M |
| February 23, 2026 | 101 | 102 | 102 | 102 | 99.8 | 1.18M |
| February 11, 2026 | 101.5 | 100.5 | 0 | 101.5 | 96.8 | 3.7M |
| February 10, 2026 | 105 | 104 | 0 | 105 | 103 | 449,522 |
| February 09, 2026 | 105 | 104 | 0 | 105.5 | 103.5 | 679,112 |
| February 06, 2026 | 103 | 104 | 0 | 105.5 | 102.5 | 1.01M |
| February 05, 2026 | 102.5 | 103.5 | 0 | 103.5 | 101.5 | 757,994 |
| February 04, 2026 | 102 | 102.5 | 0 | 102.5 | 101.5 | 655,456 |
| February 03, 2026 | 101 | 102 | 0 | 102 | 100.5 | 694,350 |
| February 02, 2026 | 101.5 | 101 | 0 | 102.5 | 100 | 934,060 |
| January 30, 2026 | 103 | 103 | 0 | 103 | 101.5 | 1.17M |
| January 29, 2026 | 101 | 103 | 0 | 103 | 101 | 1.57M |
| January 28, 2026 | 101 | 101.5 | 0 | 101.5 | 100 | 841,426 |
| January 27, 2026 | 102.5 | 100.5 | 0 | 103 | 100.5 | 681,826 |
| January 26, 2026 | 101 | 101.5 | 0 | 102.5 | 100.5 | 766,688 |
| January 23, 2026 | 100.5 | 100.5 | 0 | 102 | 100 | 856,055 |
| January 22, 2026 | 100 | 100 | 0 | 101 | 100 | 599,192 |
| January 21, 2026 | 99.6 | 99.4 | 0 | 100 | 99.3 | 1.02M |
| January 20, 2026 | 102.5 | 100 | 0 | 102.5 | 100 | 1.21M |
| January 19, 2026 | 102.5 | 102 | 0 | 103 | 101 | 1.93M |
| January 16, 2026 | 103.5 | 102.5 | 0 | 103.5 | 101.5 | 1.01M |
| January 15, 2026 | 101 | 103 | 0 | 103.5 | 101 | 1.63M |
| January 14, 2026 | 101 | 100.5 | 0 | 101.5 | 100.5 | 910,510 |
| January 13, 2026 | 101.5 | 100.5 | 0 | 101.5 | 99.6 | 1.19M |
| January 12, 2026 | 102 | 101 | 0 | 102 | 100 | 1.11M |
| January 09, 2026 | 102.5 | 102 | 0 | 102.5 | 101 | 769,374 |
| January 08, 2026 | 102.5 | 101.5 | 0 | 103 | 101 | 1.2M |
| January 07, 2026 | 102 | 102 | 0 | 102.5 | 101 | 1.19M |
| January 06, 2026 | 99.5 | 101 | 0 | 101.5 | 99.2 | 1.25M |
| January 05, 2026 | 98.8 | 99.1 | 0 | 101 | 98.8 | 2.6M |
| January 02, 2026 | 97.3 | 98.4 | 0 | 98.7 | 97.2 | 1.41M |
| December 31, 2025 | 98.1 | 96.6 | 0 | 98.1 | 96 | 1.48M |
| December 30, 2025 | 99.5 | 97.6 | 0 | 99.6 | 97.2 | 2.4M |
| December 29, 2025 | 103 | 99.7 | 0 | 103.5 | 99.3 | 3.5M |