100.50
+0.5(+0.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 101 | 100.5 | 100.5 | 101.5 | 100.5 | 823,499 |
| January 13, 2026 | 101.5 | 100.5 | 100.5 | 101.5 | 99.6 | 1.19M |
| January 12, 2026 | 102 | 101 | 101 | 102 | 100 | 1.11M |
| January 09, 2026 | 102.5 | 102 | 102 | 102.5 | 101 | 679,049 |
| January 08, 2026 | 102.5 | 101.5 | 101.5 | 103 | 101 | 1.2M |
| January 07, 2026 | 102 | 102 | 102 | 102.5 | 101 | 1.19M |
| January 06, 2026 | 99.5 | 101 | 101 | 101.5 | 99.2 | 1.25M |
| January 05, 2026 | 98.8 | 99.1 | 99.1 | 101 | 98.8 | 2.6M |
| January 02, 2026 | 97.3 | 98.4 | 98.4 | 98.7 | 97.2 | 1.41M |
| December 31, 2025 | 98.1 | 96.6 | 96.6 | 98.1 | 96 | 1.48M |
| December 30, 2025 | 99.5 | 97.6 | 97.6 | 99.6 | 97.2 | 2.4M |
| December 29, 2025 | 103 | 99.7 | 99.7 | 103.5 | 99.3 | 3.5M |
| December 26, 2025 | 102 | 103 | 103 | 104.5 | 101.5 | 5.08M |
| December 24, 2025 | 102 | 102 | 102 | 103 | 100.5 | 4.94M |
| December 23, 2025 | 103.5 | 102 | 102 | 104 | 102 | 4.6M |
| December 22, 2025 | 105.5 | 103 | 103 | 107.5 | 103 | 5.2M |
| December 19, 2025 | 103 | 105 | 105 | 107.5 | 102.5 | 5.02M |
| December 18, 2025 | 102.5 | 102.5 | 102.5 | 104.5 | 100 | 5.66M |
| December 17, 2025 | 111.5 | 102.5 | 102.5 | 111.5 | 102.5 | 8.69M |
| December 16, 2025 | 112 | 111 | 111 | 115.5 | 111 | 5.25M |
| December 15, 2025 | 113 | 112.5 | 112.5 | 114 | 111 | 1.08M |
| December 12, 2025 | 113.5 | 113 | 113 | 114.5 | 111 | 944,127 |
| December 11, 2025 | 113.5 | 112.5 | 112.5 | 114.5 | 111 | 2.43M |
| December 10, 2025 | 116 | 114.5 | 114.5 | 117 | 114 | 1.16M |
| December 09, 2025 | 119 | 116.5 | 116.5 | 119.5 | 116.5 | 1.52M |
| December 08, 2025 | 118 | 120.5 | 120.5 | 120.5 | 117.5 | 1.44M |
| December 05, 2025 | 119.5 | 118.5 | 118.5 | 120 | 118.5 | 464,372 |
| December 04, 2025 | 119 | 119.5 | 119.5 | 121.5 | 118.5 | 782,274 |
| December 03, 2025 | 119.5 | 120 | 120 | 121 | 118 | 1.02M |
| December 02, 2025 | 119.5 | 119.5 | 119.5 | 121 | 117 | 995,052 |
| December 01, 2025 | 118 | 119.5 | 119.5 | 119.5 | 116 | 2.72M |
| November 28, 2025 | 118.5 | 118 | 118 | 120 | 117.5 | 2.23M |
| November 27, 2025 | 119.5 | 118.5 | 118.5 | 120 | 116.5 | 1.98M |
| November 26, 2025 | 121 | 120.5 | 120.5 | 121 | 119 | 1.77M |
| November 25, 2025 | 117 | 121 | 121 | 121.5 | 116 | 3.35M |
| November 24, 2025 | 115 | 116.5 | 116.5 | 117.5 | 113 | 2.24M |
| November 21, 2025 | 110 | 114 | 114 | 114.5 | 110 | 1.86M |
| November 20, 2025 | 109.5 | 111.5 | 111.5 | 112 | 109 | 1.52M |
| November 19, 2025 | 108.5 | 108 | 108 | 108.5 | 106 | 1.43M |
| November 18, 2025 | 106.5 | 110 | 110 | 110 | 106 | 1.56M |
| November 17, 2025 | 108.5 | 107 | 107 | 108.5 | 106 | 829,440 |
| November 14, 2025 | 111.5 | 109 | 109 | 111.5 | 108 | 1.16M |
| November 13, 2025 | 111 | 112.5 | 112.5 | 115.5 | 110 | 2.71M |
| November 12, 2025 | 111.5 | 106.5 | 106.5 | 112 | 106.5 | 1.87M |
| November 11, 2025 | 113 | 110.5 | 110.5 | 113 | 110.5 | 1.2M |
| November 10, 2025 | 114 | 112 | 112 | 114 | 111 | 997,898 |
| November 07, 2025 | 113 | 113 | 113 | 114.5 | 112.5 | 1.01M |
| November 06, 2025 | 111.5 | 113 | 113 | 113 | 111 | 839,066 |
| November 05, 2025 | 109 | 111 | 111 | 111 | 108 | 1.05M |
| November 04, 2025 | 110 | 109.5 | 109.5 | 111.5 | 108.5 | 1.29M |
| November 03, 2025 | 107.5 | 109.5 | 109.5 | 109.5 | 106.5 | 1.22M |
| October 31, 2025 | 108 | 106.5 | 106.5 | 108 | 105.5 | 997,860 |
| October 30, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 106 | 1.15M |
| October 29, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 106 | 1.46M |
| October 28, 2025 | 110 | 108 | 108 | 111 | 107 | 1.57M |
| October 27, 2025 | 112 | 110 | 110 | 112 | 108 | 1.82M |
| October 23, 2025 | 113 | 112 | 112 | 113.5 | 110 | 879,920 |
| October 22, 2025 | 112.5 | 113 | 113 | 113.5 | 111.5 | 1.18M |
| October 21, 2025 | 112 | 112 | 112 | 113.5 | 110 | 1.73M |
| October 20, 2025 | 112.5 | 112 | 112 | 114 | 111 | 1.44M |