Evergreen Steel Corp. (2211.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2211.TW Historical Return
If you invested 1000 NT$ in Evergreen Steel Corp. (2211.TW) since IPO date, it would be worth 2,873.69 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,103.31 NT$, while 1000 NT$ invested 1 year ago would be worth 822.8 NT$. This corresponds to total returns of 187.37%, 110.33%, -17.72%, respectively, with annualized returns of 17%, 16.04%, -17.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2211.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 79.7 | 79.3 | 79.3 | 79.9 | 79.1 | 586,620 |
| September 30, 2026 | 78.8 | 79.7 | 79.7 | 80 | 78.8 | 534,048 |
| September 29, 2026 | 79.7 | 78.8 | 78.8 | 79.9 | 78.8 | 1.12M |
| September 24, 2026 | 80.4 | 79.6 | 79.6 | 80.4 | 79 | 967,285 |
| September 23, 2026 | 80.6 | 80.4 | 80.4 | 80.6 | 79.8 | 480,351 |
| September 22, 2026 | 80.8 | 80 | 80 | 80.8 | 79.8 | 1.08M |
| September 21, 2026 | 80.8 | 80.4 | 80.4 | 80.8 | 80.2 | 362,950 |
| September 18, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.4 | 313,219 |
| September 17, 2026 | 80.2 | 80.5 | 80.5 | 80.7 | 80.2 | 201,773 |
| September 16, 2026 | 80.5 | 80.1 | 80.1 | 80.6 | 80 | 360,100 |
| September 15, 2026 | 80.7 | 80.1 | 80.1 | 80.9 | 80 | 581,020 |
| September 11, 2026 | 83 | 82.7 | 82.7 | 83.5 | 82.5 | 397,512 |
| September 10, 2026 | 83.4 | 83.5 | 83.5 | 83.8 | 83.2 | 174,887 |
| September 09, 2026 | 82.9 | 84 | 84 | 84 | 82.9 | 341,904 |
| September 08, 2026 | 83.1 | 83.2 | 83.2 | 83.5 | 82.9 | 235,671 |
| September 07, 2026 | 83.6 | 83 | 83 | 83.6 | 82.4 | 236,498 |
| September 04, 2026 | 83.6 | 83 | 83 | 83.6 | 82.7 | 357,616 |
| September 03, 2026 | 83.2 | 83.6 | 83.6 | 84.1 | 82.8 | 448,166 |
| September 02, 2026 | 83 | 82.6 | 82.6 | 83 | 82.4 | 338,841 |
| September 01, 2026 | 82.4 | 83.1 | 83.1 | 83.2 | 82.4 | 339,310 |
| August 31, 2026 | 83.1 | 82.6 | 82.6 | 83.5 | 82.6 | 331,284 |
| August 28, 2026 | 83.6 | 83.1 | 83.1 | 83.7 | 82.6 | 265,091 |
| August 27, 2026 | 83.4 | 83.4 | 83.4 | 83.6 | 83.1 | 286,552 |
| August 26, 2026 | 83.5 | 83.7 | 83.7 | 83.8 | 83 | 414,725 |
| August 25, 2026 | 84.8 | 83.7 | 83.7 | 84.8 | 83.5 | 548,493 |
| August 24, 2026 | 84.7 | 84.8 | 84.8 | 85.2 | 84 | 367,376 |
| August 21, 2026 | 83.3 | 84.4 | 84.4 | 84.7 | 83.1 | 839,174 |
| August 20, 2026 | 82.5 | 83.5 | 83.5 | 83.7 | 82.2 | 644,336 |
| August 19, 2026 | 81.1 | 82.2 | 82.2 | 82.6 | 80.5 | 747,680 |
| August 18, 2026 | 80.8 | 80.9 | 80.9 | 81.1 | 80.4 | 844,847 |
| August 17, 2026 | 80.5 | 81 | 81 | 81.2 | 80.1 | 1.08M |
| August 14, 2026 | 85.3 | 80.5 | 80.5 | 85.3 | 80.1 | 4.75M |
| August 13, 2026 | 87.5 | 85.3 | 85.3 | 87.5 | 85.1 | 2.2M |
| August 12, 2026 | 88.5 | 87.6 | 87.6 | 88.5 | 87.6 | 465,819 |
| August 11, 2026 | 88.1 | 88.5 | 88.5 | 88.6 | 87.8 | 456,072 |
| August 10, 2026 | 88.2 | 88 | 88 | 88.2 | 87.2 | 280,600 |
| August 07, 2026 | 86.5 | 88.1 | 88.1 | 88.2 | 86.5 | 902,225 |
| August 06, 2026 | 86.5 | 86.2 | 86.2 | 87.6 | 85.5 | 3.21M |
| August 05, 2026 | 86.5 | 86.7 | 86.7 | 87.1 | 86.1 | 317,816 |
| August 04, 2026 | 86 | 86.5 | 86.5 | 86.5 | 85.5 | 583,303 |
| August 03, 2026 | 87.1 | 87 | 87 | 87.3 | 86.4 | 511,401 |
| July 31, 2026 | 88.5 | 87 | 87 | 89.6 | 86.9 | 962,380 |
| July 30, 2026 | 88 | 88.4 | 88.4 | 88.7 | 87.6 | 656,132 |
| July 29, 2026 | 88.5 | 88 | 88 | 88.6 | 86.2 | 880,105 |
| July 28, 2026 | 88.6 | 88 | 88 | 88.6 | 87.5 | 492,413 |
| July 27, 2026 | 88.3 | 88.6 | 88.6 | 88.7 | 87.5 | 609,457 |
| July 24, 2026 | 87.6 | 87.8 | 87.8 | 88.5 | 86.8 | 494,339 |
| July 23, 2026 | 88.4 | 87.6 | 87.6 | 88.4 | 87.3 | 357,524 |
| July 22, 2026 | 88.6 | 87.8 | 87.8 | 88.8 | 87.5 | 750,716 |
| July 21, 2026 | 87.2 | 88.4 | 88.4 | 89.5 | 86.9 | 738,067 |
| July 20, 2026 | 87 | 87 | 87 | 87.9 | 86.2 | 1.12M |
| July 17, 2026 | 95.2 | 94.2 | 94.2 | 95.2 | 94.1 | 1.38M |
| July 16, 2026 | 95.7 | 95.2 | 95.2 | 95.7 | 95.1 | 713,800 |
| July 15, 2026 | 95.1 | 95.5 | 95.5 | 95.7 | 95.1 | 520,236 |
| July 14, 2026 | 96 | 95.1 | 95.1 | 96 | 94.1 | 771,662 |
| July 13, 2026 | 95.6 | 95.3 | 95.3 | 96.1 | 95 | 492,110 |
| July 09, 2026 | 96 | 95 | 95 | 96 | 94.4 | 315,777 |
| July 08, 2026 | 94.6 | 95.1 | 95.1 | 95.3 | 94.5 | 489,235 |
| July 07, 2026 | 96.7 | 95.1 | 95.1 | 96.7 | 94.6 | 615,173 |
| July 06, 2026 | 96.8 | 96.8 | 96.8 | 97.6 | 96.5 | 602,563 |
AD
