Evergreen Steel Corp. (2211.TW) TAI

Currency In TWD

AD

2211.TW Historical Return

If you invested 1000 NT$ in Evergreen Steel Corp. (2211.TW) since IPO date, it would be worth 2,794.06 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,894.94 NT$, while 1000 NT$ invested 1 year ago would be worth 698.64 NT$. This corresponds to total returns of 179.41%, 89.49%, -30.14%, respectively, with annualized returns of 16.23%, 13.63%, -30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2211.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202675.475.675.676.375.1653,642
November 09, 202674.675.275.276.374.6612,726
November 06, 202671.875.375.375.971.81.64M
November 05, 202677.876.576.578.476.31.13M
November 04, 202677.977.777.778.776.7795,916
November 03, 202677.778.278.278.777.7728,054
November 02, 202678797979.277.7368,406
October 30, 202679.7797979.778.5886,450
October 29, 202681.479.979.981.479.9827,310
October 28, 202681.581.881.881.880.51.03M
October 27, 202680.5858585803.66M
October 22, 202680.379.879.880.579.7684,765
October 21, 202679.9808080.479.8531,041
October 20, 202679.279.979.980.579.2401,070
October 19, 202680.580.280.280.579.4513,403
October 16, 202679.580.380.380.379.3638,855
October 15, 202680.179.379.380.179.1627,864
October 14, 20268079.979.980.479.8455,948
October 13, 202680.279.979.980.479.8422,100
October 12, 202679.580.380.380.579633,260
October 08, 202679.479.779.779.979.3312,898
October 07, 202679.279.879.879.879.2323,466
October 06, 20267979.179.179.378.8352,040
October 05, 202679.5797979.679525,128
October 02, 202679.279.479.479.979.1313,977
October 01, 202679.779.379.379.979.1586,620
September 30, 202678.879.779.78078.8534,048
September 29, 202679.778.878.879.978.81.12M
September 24, 202680.479.679.680.479967,285
September 23, 202680.680.480.480.679.8480,351
September 22, 202680.8808080.879.81.08M
September 21, 202680.880.480.480.880.2362,950
September 18, 202680.880.880.880.880.4313,219
September 17, 202680.280.580.580.780.2201,773
September 16, 202680.580.180.180.680360,100
September 15, 202680.780.180.180.980581,020
September 11, 20268382.782.783.582.5397,512
September 10, 202683.483.583.583.883.2174,887
September 09, 202682.984848482.9341,904
September 08, 202683.183.283.283.582.9235,671
September 07, 202683.6838383.682.4236,498
September 04, 202683.6838383.682.7357,616
September 03, 202683.283.683.684.182.8448,166
September 02, 20268382.682.68382.4338,841
September 01, 202682.483.183.183.282.4339,310
August 31, 202683.182.682.683.582.6331,284
August 28, 202683.683.183.183.782.6265,091
August 27, 202683.483.483.483.683.1286,552
August 26, 202683.583.783.783.883414,725
August 25, 202684.883.783.784.883.5548,493
August 24, 202684.784.884.885.284367,376
August 21, 202683.384.484.484.783.1839,174
August 20, 202682.583.583.583.782.2644,336
August 19, 202681.182.282.282.680.5747,680
August 18, 202680.880.980.981.180.4844,847
August 17, 202680.5818181.280.11.08M
August 14, 202685.380.580.585.380.14.75M
August 13, 202687.585.385.387.585.12.2M
August 12, 202688.587.687.688.587.6465,819
August 11, 202688.188.588.588.687.8456,072
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved