Evergreen Steel Corp. (2211.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2211.TW Historical Return
If you invested 1000 NT$ in Evergreen Steel Corp. (2211.TW) since IPO date, it would be worth 3,449.15 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,094.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,237.66 NT$. This corresponds to total returns of 244.91%, 109.5%, 23.77%, respectively, with annualized returns of 20.98%, 15.93%, 23.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2211.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 96 | 95 | 95 | 96 | 94.4 | 315,777 |
| July 08, 2026 | 94.6 | 95.1 | 95.1 | 95.3 | 94.5 | 489,235 |
| July 07, 2026 | 96.7 | 95.1 | 95.1 | 96.7 | 94.6 | 615,173 |
| July 06, 2026 | 96.8 | 96.8 | 96.8 | 97.6 | 96.5 | 602,563 |
| July 03, 2026 | 95 | 96.5 | 96.5 | 97 | 95 | 831,528 |
| July 02, 2026 | 94.7 | 95.5 | 95.5 | 95.6 | 94.4 | 441,231 |
| July 01, 2026 | 94.8 | 94.3 | 94.3 | 94.8 | 93.9 | 411,701 |
| June 30, 2026 | 93.8 | 93.9 | 93.9 | 94.3 | 93.6 | 445,793 |
| June 29, 2026 | 94.7 | 93.8 | 93.8 | 94.9 | 93.6 | 210,814 |
| June 26, 2026 | 94.5 | 93.6 | 93.6 | 94.7 | 93.4 | 508,290 |
| June 25, 2026 | 95 | 94.5 | 94.5 | 95.8 | 94.5 | 503,266 |
| June 24, 2026 | 94.1 | 94.9 | 94.9 | 95.4 | 94 | 356,725 |
| June 23, 2026 | 95.1 | 94.3 | 94.3 | 95.3 | 94.3 | 326,264 |
| June 22, 2026 | 95.5 | 94.8 | 94.8 | 95.5 | 94.6 | 503,916 |
| June 18, 2026 | 94.3 | 95.5 | 95.5 | 95.5 | 94.3 | 571,137 |
| June 17, 2026 | 95.5 | 94.1 | 94.1 | 95.5 | 94.1 | 706,880 |
| June 16, 2026 | 95.9 | 95.9 | 95.9 | 95.9 | 94.4 | 1.1M |
| June 15, 2026 | 95.2 | 95.6 | 95.6 | 95.9 | 94.9 | 714,711 |
| June 12, 2026 | 94.2 | 94.4 | 94.4 | 95 | 93.6 | 616,977 |
| June 11, 2026 | 93.6 | 93.2 | 93.2 | 94 | 92.7 | 741,545 |
| June 10, 2026 | 92.5 | 92.4 | 92.4 | 93.4 | 92.4 | 636,884 |
| June 09, 2026 | 92.6 | 92.6 | 92.6 | 94.2 | 92.5 | 529,963 |
| June 08, 2026 | 92 | 92.5 | 92.5 | 93.8 | 92 | 975,342 |
| June 05, 2026 | 94.6 | 93.8 | 93.8 | 94.9 | 93.8 | 622,478 |
| June 04, 2026 | 94.7 | 94.6 | 94.6 | 95.5 | 94.1 | 806,469 |
| June 03, 2026 | 93.7 | 95 | 95 | 95 | 92.7 | 1.61M |
| June 02, 2026 | 93.1 | 93.8 | 93.8 | 93.8 | 91.6 | 2.08M |
| June 01, 2026 | 92.9 | 93.9 | 93.9 | 93.9 | 92.4 | 1.18M |
| May 29, 2026 | 91.5 | 93.2 | 93.2 | 93.2 | 91.5 | 806,736 |
| May 28, 2026 | 92.4 | 91.4 | 91.4 | 92.9 | 91.4 | 600,587 |
| May 27, 2026 | 92.7 | 91.7 | 91.7 | 92.7 | 91.5 | 827,041 |
| May 26, 2026 | 93 | 92.2 | 92.2 | 93.1 | 92 | 616,722 |
| May 25, 2026 | 91.7 | 92.9 | 92.9 | 93.5 | 91.3 | 912,235 |
| May 22, 2026 | 91.8 | 92 | 92 | 92.2 | 91.5 | 795,768 |
| May 21, 2026 | 91.5 | 92 | 92 | 92.1 | 91 | 515,649 |
| May 20, 2026 | 92.8 | 91.4 | 91.4 | 93.4 | 91 | 1M |
| May 19, 2026 | 93.2 | 92.8 | 92.8 | 93.6 | 92.2 | 716,476 |
| May 18, 2026 | 92.7 | 93.2 | 93.2 | 93.4 | 92.2 | 673,901 |
| May 15, 2026 | 96.1 | 93.9 | 93.9 | 96.1 | 92.8 | 1.7M |
| May 14, 2026 | 96.1 | 96.8 | 96.8 | 96.8 | 96.1 | 507,038 |
| May 13, 2026 | 96.6 | 96.4 | 96.4 | 96.7 | 96.1 | 707,219 |
| May 12, 2026 | 97.7 | 96.6 | 96.6 | 97.7 | 96.5 | 1.18M |
| May 11, 2026 | 98.6 | 97.7 | 97.7 | 98.6 | 97.7 | 714,335 |
| May 08, 2026 | 99.6 | 98.5 | 98.5 | 99.6 | 98 | 613,286 |
| May 07, 2026 | 98.5 | 99.1 | 99.1 | 99.3 | 98.5 | 569,278 |
| May 06, 2026 | 99.4 | 98.7 | 98.7 | 99.4 | 98.4 | 483,887 |
| May 05, 2026 | 98.2 | 98.7 | 98.7 | 98.8 | 98.1 | 459,230 |
| May 04, 2026 | 97.4 | 98.1 | 98.1 | 98.5 | 97.4 | 589,502 |
| April 30, 2026 | 98.5 | 97.5 | 97.5 | 99 | 97.5 | 919,808 |
| April 29, 2026 | 98.1 | 99 | 99 | 99 | 97.9 | 594,918 |
| April 28, 2026 | 96.5 | 98 | 98 | 98.4 | 96.2 | 670,296 |
| April 27, 2026 | 97.9 | 97.5 | 97.5 | 98.2 | 96.7 | 1.86M |
| April 24, 2026 | 100 | 99 | 99 | 100 | 98.6 | 697,178 |
| April 23, 2026 | 101 | 100 | 100 | 101 | 99.3 | 782,816 |
| April 22, 2026 | 101 | 101 | 101 | 101.5 | 100.5 | 416,141 |
| April 21, 2026 | 101 | 101 | 101 | 101 | 100 | 319,671 |
| April 20, 2026 | 100 | 100.5 | 100.5 | 101.5 | 100 | 556,382 |
| April 17, 2026 | 100.5 | 100 | 100 | 101 | 100 | 398,356 |
| April 16, 2026 | 100.5 | 100.5 | 100.5 | 101.5 | 100 | 453,056 |
| April 15, 2026 | 100.5 | 100 | 100 | 101 | 100 | 546,775 |
AD
