100.50
-3.5(-3.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 101.5 | 100.5 | 100.5 | 101.5 | 96.8 | 3.7M |
| February 10, 2026 | 105 | 104 | 104 | 105 | 103 | 449,522 |
| February 09, 2026 | 105 | 104 | 104 | 105.5 | 103.5 | 679,112 |
| February 06, 2026 | 103 | 104 | 104 | 105.5 | 102.5 | 1.01M |
| February 05, 2026 | 102.5 | 103.5 | 103.5 | 103.5 | 101.5 | 757,914 |
| February 04, 2026 | 102 | 102.5 | 102.5 | 102.5 | 101.5 | 655,456 |
| February 03, 2026 | 101 | 102 | 102 | 102 | 100.5 | 694,350 |
| February 02, 2026 | 101.5 | 101 | 101 | 102.5 | 100 | 934,060 |
| January 30, 2026 | 103 | 103 | 103 | 103 | 101.5 | 1.17M |
| January 29, 2026 | 101 | 103 | 103 | 103 | 101 | 1.57M |
| January 28, 2026 | 101 | 101.5 | 101.5 | 101.5 | 100 | 841,426 |
| January 27, 2026 | 102.5 | 100.5 | 100.5 | 103 | 100.5 | 680,786 |
| January 26, 2026 | 101 | 101.5 | 101.5 | 102.5 | 100.5 | 766,688 |
| January 23, 2026 | 100.5 | 100.5 | 100.5 | 102 | 100 | 856,055 |
| January 22, 2026 | 100 | 100 | 100 | 101 | 100 | 599,192 |
| January 21, 2026 | 99.6 | 99.4 | 99.4 | 100 | 99.3 | 1.02M |
| January 20, 2026 | 102.5 | 100 | 100 | 102.5 | 100 | 1.21M |
| January 19, 2026 | 102.5 | 102 | 102 | 103 | 101 | 1.37M |
| January 16, 2026 | 103.5 | 102.5 | 102.5 | 103.5 | 101.5 | 1.01M |
| January 15, 2026 | 101 | 103 | 103 | 103.5 | 101 | 1.63M |
| January 14, 2026 | 101 | 100.5 | 100.5 | 101.5 | 100.5 | 823,499 |
| January 13, 2026 | 101.5 | 100.5 | 100.5 | 101.5 | 99.6 | 1.19M |
| January 12, 2026 | 102 | 101 | 101 | 102 | 100 | 1.11M |
| January 09, 2026 | 102.5 | 102 | 102 | 102.5 | 101 | 679,049 |
| January 08, 2026 | 102.5 | 101.5 | 101.5 | 103 | 101 | 1.2M |
| January 07, 2026 | 102 | 102 | 102 | 102.5 | 101 | 1.19M |
| January 06, 2026 | 99.5 | 101 | 101 | 101.5 | 99.2 | 1.25M |
| January 05, 2026 | 98.8 | 99.1 | 99.1 | 101 | 98.8 | 2.6M |
| January 02, 2026 | 97.3 | 98.4 | 98.4 | 98.7 | 97.2 | 1.41M |
| December 31, 2025 | 98.1 | 96.6 | 96.6 | 98.1 | 96 | 1.48M |
| December 30, 2025 | 99.5 | 97.6 | 97.6 | 99.6 | 97.2 | 2.4M |
| December 29, 2025 | 103 | 99.7 | 99.7 | 103.5 | 99.3 | 3.5M |
| December 26, 2025 | 102 | 103 | 103 | 104.5 | 101.5 | 5.08M |
| December 24, 2025 | 102 | 102 | 102 | 103 | 100.5 | 4.94M |
| December 23, 2025 | 103.5 | 102 | 102 | 104 | 102 | 4.6M |
| December 22, 2025 | 105.5 | 103 | 103 | 107.5 | 103 | 5.2M |
| December 19, 2025 | 103 | 105 | 105 | 107.5 | 102.5 | 5.02M |
| December 18, 2025 | 102.5 | 102.5 | 102.5 | 104.5 | 100 | 5.66M |
| December 17, 2025 | 111.5 | 102.5 | 102.5 | 111.5 | 102.5 | 8.69M |
| December 16, 2025 | 112 | 111 | 111 | 115.5 | 111 | 5.25M |
| December 15, 2025 | 113 | 112.5 | 112.5 | 114 | 111 | 1.08M |
| December 12, 2025 | 113.5 | 113 | 113 | 114.5 | 111 | 944,127 |
| December 11, 2025 | 113.5 | 112.5 | 112.5 | 114.5 | 111 | 2.43M |
| December 10, 2025 | 116 | 114.5 | 114.5 | 117 | 114 | 1.16M |
| December 09, 2025 | 119 | 116.5 | 116.5 | 119.5 | 116.5 | 1.52M |
| December 08, 2025 | 118 | 120.5 | 120.5 | 120.5 | 117.5 | 1.44M |
| December 05, 2025 | 119.5 | 118.5 | 118.5 | 120 | 118.5 | 464,372 |
| December 04, 2025 | 119 | 119.5 | 119.5 | 121.5 | 118.5 | 782,274 |
| December 03, 2025 | 119.5 | 120 | 120 | 121 | 118 | 1.02M |
| December 02, 2025 | 119.5 | 119.5 | 119.5 | 121 | 117 | 995,052 |
| December 01, 2025 | 118 | 119.5 | 119.5 | 119.5 | 116 | 2.72M |
| November 28, 2025 | 118.5 | 118 | 118 | 120 | 117.5 | 2.23M |
| November 27, 2025 | 119.5 | 118.5 | 118.5 | 120 | 116.5 | 1.98M |
| November 26, 2025 | 121 | 120.5 | 120.5 | 121 | 119 | 1.77M |
| November 25, 2025 | 117 | 121 | 121 | 121.5 | 116 | 3.35M |
| November 24, 2025 | 115 | 116.5 | 116.5 | 117.5 | 113 | 2.24M |
| November 21, 2025 | 110 | 114 | 114 | 114.5 | 110 | 1.86M |
| November 20, 2025 | 109.5 | 111.5 | 111.5 | 112 | 109 | 1.52M |
| November 19, 2025 | 108.5 | 108 | 108 | 108.5 | 106 | 1.43M |
| November 18, 2025 | 106.5 | 110 | 110 | 110 | 106 | 1.56M |