Evergreen Steel Corp. (2211.TW) TAI

Currency In TWD

2211.TW Historical Return

If you invested 1000 NT$ in Evergreen Steel Corp. (2211.TW) since IPO date, it would be worth 3,054.65 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,139.42 NT$, while 1000 NT$ invested 1 year ago would be worth 943.02 NT$. This corresponds to total returns of 205.47%, 113.94%, -5.7%, respectively, with annualized returns of 18.4%, 16.43%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.3	84.4	84.4	84.7	83.1	839,174
August 20, 2026	82.5	83.5	83.5	83.7	82.2	644,336
August 19, 2026	81.1	82.2	82.2	82.6	80.5	747,680
August 18, 2026	80.8	80.9	80.9	81.1	80.4	844,847
August 17, 2026	80.5	81	81	81.2	80.1	1.08M
August 14, 2026	85.3	80.5	80.5	85.3	80.1	4.75M
August 13, 2026	87.5	85.3	85.3	87.5	85.1	2.2M
August 12, 2026	88.5	87.6	87.6	88.5	87.6	465,819
August 11, 2026	88.1	88.5	88.5	88.6	87.8	456,072
August 10, 2026	88.2	88	88	88.2	87.2	280,600
August 07, 2026	86.5	88.1	88.1	88.2	86.5	902,225
August 06, 2026	86.5	86.2	86.2	87.6	85.5	3.21M
August 05, 2026	86.5	86.7	86.7	87.1	86.1	317,816
August 04, 2026	86	86.5	86.5	86.5	85.5	583,303
August 03, 2026	87.1	87	87	87.3	86.4	511,401
July 31, 2026	88.5	87	87	89.6	86.9	962,380
July 30, 2026	88	88.4	88.4	88.7	87.6	656,132
July 29, 2026	88.5	88	88	88.6	86.2	880,105
July 28, 2026	88.6	88	88	88.6	87.5	492,413
July 27, 2026	88.3	88.6	88.6	88.7	87.5	609,457
July 24, 2026	87.6	87.8	87.8	88.5	86.8	494,339
July 23, 2026	88.4	87.6	87.6	88.4	87.3	357,524
July 22, 2026	88.6	87.8	87.8	88.8	87.5	750,716
July 21, 2026	87.2	88.4	88.4	89.5	86.9	738,067
July 20, 2026	87	87	87	87.9	86.2	1.12M
July 17, 2026	95.2	94.2	94.2	95.2	94.1	1.38M
July 16, 2026	95.7	95.2	95.2	95.7	95.1	713,800
July 15, 2026	95.1	95.5	95.5	95.7	95.1	520,236
July 14, 2026	96	95.1	95.1	96	94.1	771,662
July 13, 2026	95.6	95.3	95.3	96.1	95	492,110
July 09, 2026	96	95	95	96	94.4	315,777
July 08, 2026	94.6	95.1	95.1	95.3	94.5	489,235
July 07, 2026	96.7	95.1	95.1	96.7	94.6	615,173
July 06, 2026	96.8	96.8	96.8	97.6	96.5	602,563
July 03, 2026	95	96.5	96.5	97	95	831,528
July 02, 2026	94.7	95.5	95.5	95.6	94.4	441,231
July 01, 2026	94.8	94.3	94.3	94.8	93.9	411,701
June 30, 2026	93.8	93.9	93.9	94.3	93.6	445,793
June 29, 2026	94.7	93.8	93.8	94.9	93.6	210,814
June 26, 2026	94.5	93.6	93.6	94.7	93.4	508,290
June 25, 2026	95	94.5	94.5	95.8	94.5	503,266
June 24, 2026	94.1	94.9	94.9	95.4	94	356,725
June 23, 2026	95.1	94.3	94.3	95.3	94.3	326,264
June 22, 2026	95.5	94.8	94.8	95.5	94.6	503,916
June 18, 2026	94.3	95.5	95.5	95.5	94.3	571,137
June 17, 2026	95.5	94.1	94.1	95.5	94.1	706,880
June 16, 2026	95.9	95.9	95.9	95.9	94.4	1.1M
June 15, 2026	95.2	95.6	95.6	95.9	94.9	714,711
June 12, 2026	94.2	94.4	94.4	95	93.6	616,977
June 11, 2026	93.6	93.2	93.2	94	92.7	741,545
June 10, 2026	92.5	92.4	92.4	93.4	92.4	636,884
June 09, 2026	92.6	92.6	92.6	94.2	92.5	529,963
June 08, 2026	92	92.5	92.5	93.8	92	975,342
June 05, 2026	94.6	93.8	93.8	94.9	93.8	622,478
June 04, 2026	94.7	94.6	94.6	95.5	94.1	806,469
June 03, 2026	93.7	95	95	95	92.7	1.61M
June 02, 2026	93.1	93.8	93.8	93.8	91.6	2.08M
June 01, 2026	92.9	93.9	93.9	93.9	92.4	1.18M
May 29, 2026	91.5	93.2	93.2	93.2	91.5	806,736
May 28, 2026	92.4	91.4	91.4	92.9	91.4	600,587