92.60
-0.1(-0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92.4 | 92.6 | 92.6 | 93.3 | 92.2 | 1.06M |
| August 15, 2025 | 91.5 | 92.3 | 92.3 | 92.5 | 91.3 | 2.25M |
| August 14, 2025 | 87.5 | 90.5 | 90.5 | 92 | 87.5 | 5.18M |
| August 13, 2025 | 86.3 | 86.2 | 86.2 | 86.3 | 85.1 | 865,873 |
| August 12, 2025 | 86.2 | 86.2 | 86.2 | 87 | 86.2 | 1.26M |
| August 11, 2025 | 85.6 | 86.1 | 86.1 | 86.1 | 85.2 | 448,096 |
| August 08, 2025 | 84.5 | 85.6 | 85.6 | 85.8 | 84.5 | 704,998 |
| August 07, 2025 | 84.8 | 84.1 | 84.1 | 84.9 | 83.1 | 692,540 |
| August 06, 2025 | 83.9 | 84.2 | 84.2 | 85 | 83.6 | 856,161 |
| August 05, 2025 | 82.5 | 83.5 | 83.5 | 83.6 | 82.2 | 891,611 |
| August 04, 2025 | 80.5 | 82 | 82 | 82.4 | 79.7 | 720,060 |
| August 01, 2025 | 80.1 | 81.2 | 81.2 | 81.8 | 79.3 | 587,619 |
| July 31, 2025 | 81.6 | 80.9 | 80.9 | 82.2 | 80.3 | 585,707 |
| July 30, 2025 | 81.3 | 81.6 | 81.6 | 82.3 | 81.2 | 596,136 |
| July 29, 2025 | 81 | 81 | 81 | 82.4 | 80.9 | 830,622 |
| July 28, 2025 | 81.4 | 81 | 81 | 81.5 | 80.4 | 344,180 |
| July 25, 2025 | 79.9 | 80.8 | 80.8 | 81.2 | 79.9 | 803,015 |
| July 24, 2025 | 81 | 80.2 | 80.2 | 81.1 | 79.5 | 691,006 |
| July 23, 2025 | 78.5 | 80.4 | 80.4 | 80.8 | 78.5 | 1.2M |
| July 22, 2025 | 78.6 | 77.7 | 77.7 | 79.5 | 77.7 | 1.34M |
| July 21, 2025 | 77.6 | 78.4 | 78.4 | 78.6 | 77.4 | 925,507 |
| July 18, 2025 | 78.6 | 77.6 | 77.6 | 81 | 77.4 | 2.82M |
| July 17, 2025 | 77.2 | 76.5 | 76.5 | 77.6 | 76 | 5.4M |
| July 16, 2025 | 81.6 | 82 | 77 | 83.3 | 81.4 | 2.9M |
| July 15, 2025 | 82.4 | 81.8 | 76.81 | 82.7 | 81.6 | 2.26M |
| July 14, 2025 | 85.6 | 82 | 77 | 85.9 | 82 | 2.85M |
| July 11, 2025 | 85.9 | 85.1 | 85.1 | 86.6 | 85.1 | 1.81M |
| July 10, 2025 | 85.7 | 85.1 | 85.1 | 86.3 | 84.8 | 1.88M |
| July 09, 2025 | 86.1 | 86.3 | 86.3 | 87.2 | 86.1 | 1.12M |
| July 08, 2025 | 85.7 | 86.2 | 86.2 | 86.5 | 85.4 | 868,580 |
| July 07, 2025 | 86.4 | 86 | 86 | 86.4 | 85.7 | 592,075 |
| July 04, 2025 | 88.5 | 87 | 87 | 88.5 | 86.6 | 652,748 |
| July 03, 2025 | 86.5 | 87.8 | 87.8 | 88.6 | 86.5 | 1.05M |
| July 02, 2025 | 86.1 | 86.4 | 86.4 | 86.6 | 85.8 | 603,732 |
| July 01, 2025 | 85.1 | 86.1 | 86.1 | 86.7 | 85.1 | 767,333 |
| June 30, 2025 | 85.3 | 85 | 85 | 86.1 | 85 | 854,725 |
| June 27, 2025 | 85.2 | 85.1 | 85.1 | 86.5 | 84.8 | 1.51M |
| June 26, 2025 | 86 | 85 | 85 | 86.5 | 85 | 1.36M |
| June 25, 2025 | 86.2 | 85 | 85 | 86.2 | 84.7 | 1.37M |
| June 24, 2025 | 84.4 | 85.7 | 85.7 | 86.8 | 84.4 | 1.65M |
| June 23, 2025 | 82.8 | 84.2 | 84.2 | 84.2 | 82 | 1.63M |
| June 20, 2025 | 83.5 | 83.6 | 83.6 | 84 | 82.6 | 3.46M |
| June 19, 2025 | 86 | 83.5 | 83.5 | 86.5 | 83.1 | 3.3M |
| June 18, 2025 | 87 | 86.3 | 86.3 | 87.3 | 85.6 | 2.52M |
| June 17, 2025 | 88 | 88 | 88 | 88.7 | 86.2 | 1.32M |
| June 16, 2025 | 87.8 | 88 | 88 | 88.8 | 87.6 | 356,328 |
| June 13, 2025 | 88.3 | 88.1 | 88.1 | 88.9 | 88.1 | 288,444 |
| June 12, 2025 | 88.9 | 88.8 | 88.8 | 89.3 | 88.7 | 207,637 |
| June 11, 2025 | 89.5 | 88.9 | 88.9 | 89.5 | 88.3 | 813,861 |
| June 10, 2025 | 92 | 90.8 | 90.8 | 92.1 | 90.7 | 428,959 |
| June 09, 2025 | 91.8 | 91.5 | 91.5 | 92.3 | 91 | 287,405 |
| June 06, 2025 | 92.3 | 91.5 | 91.5 | 92.9 | 91.5 | 268,451 |
| June 05, 2025 | 92.2 | 92.3 | 92.3 | 94.1 | 91.6 | 999,760 |
| June 04, 2025 | 90 | 92.2 | 92.2 | 92.2 | 89.6 | 1.17M |
| June 03, 2025 | 89.4 | 89.4 | 89.4 | 90.2 | 88.7 | 1.19M |
| June 02, 2025 | 89.5 | 89 | 89 | 90.8 | 88.9 | 1.26M |
| May 29, 2025 | 88.3 | 90.5 | 90.5 | 90.5 | 88.3 | 1.37M |
| May 28, 2025 | 88.7 | 87.7 | 87.7 | 89 | 87.5 | 598,449 |
| May 27, 2025 | 88.4 | 88.1 | 88.1 | 89.5 | 88.1 | 692,064 |
| May 26, 2025 | 89.7 | 88.3 | 88.3 | 89.7 | 88.2 | 1.07M |