Yamazaki Baking Co., Ltd. (2212.T) JPX

Currency In JPY

AD

2212.T Historical Return

If you invested ¥1000 in Yamazaki Baking Co., Ltd. (2212.T) 10 years ago, it would be worth ¥1,318.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,322.25, while ¥1000 invested 1 year ago would be worth ¥1,014. This corresponds to total returns of 31.82%, 132.23%, 1.4%, respectively, with annualized returns of 2.8%, 18.34%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3883,3593,3593,4823,3361.12M
July 30, 20263,6663,5983,5983,6783,5681.13M
July 29, 20263,5663,6763,6763,7213,529839,900
July 28, 20263,4253,5283,5283,5373,394767,600
July 27, 20263,3593,3893,3893,4103,351672,800
July 24, 20263,2983,3593,3593,3713,269406,600
July 23, 20263,2963,3033,3033,3033,268387,700
July 22, 20263,3143,3263,3263,3343,280543,800
July 21, 20263,4423,3723,3723,4533,353451,400
July 17, 20263,3653,3723,3723,4423,350794,100
July 16, 20263,3323,3083,3083,3573,304505,300
July 15, 20263,3203,3083,3083,3323,263634,400
July 14, 20263,2993,3373,3373,3483,2741.09M
July 13, 20263,2253,2553,2553,2653,193498,200
July 10, 20263,2303,1763,1763,2463,176454,400
July 09, 20263,3003,2733,2733,3073,262257,500
July 08, 20263,3343,3193,3193,3493,301315,400
July 07, 20263,2993,3213,3213,3283,267335,700
July 06, 20263,2553,2993,2993,3043,238267,500
July 03, 20263,2983,2243,2243,3083,217388,600
July 02, 20263,2123,2363,2363,2973,177533,100
July 01, 20263,1743,1423,1423,1873,121343,300
June 30, 20263,2803,2073,2073,2903,207483,000
June 29, 20263,2323,2793,2793,3083,217705,100
June 26, 20263,1553,2063,2063,2243,149524,300
June 25, 20263,1113,1453,1453,1523,099572,800
June 24, 20263,0693,1023,1023,1423,057452,100
June 23, 20263,0503,0833,0833,0913,022569,300
June 22, 20263,0793,0583,0583,0863,036414,700
June 19, 20263,0363,0883,0883,1193,036597,000
June 18, 20263,0503,1113,1113,1253,025487,700
June 17, 20263,1223,0603,0603,1443,060314,000
June 16, 20263,0803,0903,0903,1023,054345,800
June 15, 20263,1703,1043,1043,1733,104361,000
June 12, 20263,1583,1303,1303,1933,113575,000
June 11, 20263,1833,1963,1963,2093,133514,800
June 10, 20263,1583,1403,1403,1843,108453,000
June 09, 20263,1353,1343,1343,1703,117413,000
June 08, 20263,1193,1243,1243,1313,079402,100
June 05, 20263,0493,0583,0583,0913,033445,600
June 04, 20263,0313,0203,0203,0833,010570,300
June 03, 20263,0103,0223,0223,0452,996468,400
June 02, 20263,0083,0103,0103,0492,913685,400
June 01, 20263,1103,0783,0783,1323,0591.04M
May 29, 20263,1123,1323,1323,1703,103872,000
May 28, 20263,1903,1323,1323,1903,115797,600
May 27, 20263,1433,1243,1243,1593,104568,100
May 26, 20263,1323,1743,1743,1873,119462,800
May 25, 20263,1603,1333,1333,1663,095553,000
May 22, 20263,1503,1603,1603,1603,097567,400
May 21, 20263,2213,1753,1753,2443,175425,100
May 20, 20263,2853,2493,2493,3143,234826,300
May 19, 20263,1683,2823,2823,2823,156916,400
May 18, 20263,1243,1103,1103,1653,095486,200
May 15, 20263,0523,1113,1113,1293,041529,700
May 14, 20263,0903,0923,0923,1033,034615,700
May 13, 20263,0823,0933,0933,1503,082667,200
May 12, 20263,1513,0713,0713,1943,071813,600
May 11, 20263,2323,2063,2063,2453,176766,900
May 08, 20263,2103,2153,2153,2623,182855,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved