Yamazaki Baking Co., Ltd. (2212.T) JPX

Currency In JPY

AD

2212.T Historical Return

If you invested ¥1000 in Yamazaki Baking Co., Ltd. (2212.T) 10 years ago, it would be worth ¥1,822.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.75, while ¥1000 invested 1 year ago would be worth ¥1,173.29. This corresponds to total returns of 82.23%, 108.18%, 17.33%, respectively, with annualized returns of 6.18%, 15.79%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,8413,8673,8673,8983,834569,100
September 10, 20263,8383,8773,8773,8903,819598,000
September 09, 20263,9003,8483,8483,9093,821653,500
September 08, 20263,7783,8893,8893,8913,753879,000
September 07, 20263,7613,7493,7493,7733,720308,500
September 04, 20263,8093,7893,7893,8093,750575,600
September 03, 20263,8003,8053,8053,8543,780599,200
September 02, 20263,8413,8143,8143,8733,807733,500
September 01, 20263,7443,8053,8053,8253,740892,700
August 31, 20263,6683,7023,7023,7473,666593,300
August 28, 20263,6273,6453,6453,6743,6161.21M
August 27, 20263,6663,6493,6493,7053,632415,200
August 26, 20263,6733,6873,6873,7173,650505,100
August 25, 20263,7003,6763,6763,7373,669531,500
August 24, 20263,6413,6743,6743,6743,623518,700
August 21, 20263,6003,6123,6123,6323,589616,900
August 20, 20263,5903,5723,5723,6333,558961,400
August 19, 20263,5203,5663,5663,5663,468648,600
August 18, 20263,4663,4673,4673,4953,433381,500
August 17, 20263,5303,4673,4673,5303,466367,300
August 14, 20263,5153,5443,5443,5653,487424,300
August 13, 20263,4973,4973,4973,5323,451693,700
August 12, 20263,6003,5493,5493,6093,494613,900
August 10, 20263,5413,5343,5343,5453,479390,600
August 07, 20263,4803,5443,5443,5843,462614,500
August 06, 20263,4783,5093,5093,5353,434868,100
August 05, 20263,2303,4253,4253,4603,1961.46M
August 04, 20263,3013,2603,2603,3063,229789,800
August 03, 20263,3363,3073,3073,3653,2291.16M
July 31, 20263,3883,3593,3593,4823,3361.12M
July 30, 20263,6663,5983,5983,6783,5681.13M
July 29, 20263,5663,6763,6763,7213,529839,900
July 28, 20263,4253,5283,5283,5373,394767,600
July 27, 20263,3593,3893,3893,4103,351672,800
July 24, 20263,2983,3593,3593,3713,269406,600
July 23, 20263,2963,3033,3033,3033,268387,700
July 22, 20263,3143,3263,3263,3343,280543,800
July 21, 20263,4423,3723,3723,4533,353451,400
July 17, 20263,3653,3723,3723,4423,350794,100
July 16, 20263,3323,3083,3083,3573,304505,300
July 15, 20263,3203,3083,3083,3323,263634,400
July 14, 20263,2993,3373,3373,3483,2741.09M
July 13, 20263,2253,2553,2553,2653,193498,200
July 10, 20263,2303,1763,1763,2463,176454,400
July 09, 20263,3003,2733,2733,3073,262257,500
July 08, 20263,3343,3193,3193,3493,301315,400
July 07, 20263,2993,3213,3213,3283,267335,700
July 06, 20263,2553,2993,2993,3043,238267,500
July 03, 20263,2983,2243,2243,3083,217388,600
July 02, 20263,2123,2363,2363,2973,177533,100
July 01, 20263,1743,1423,1423,1873,121343,300
June 30, 20263,2803,2073,2073,2903,207483,000
June 29, 20263,2323,2793,2793,3083,217705,100
June 26, 20263,1553,2063,2063,2243,149524,300
June 25, 20263,1113,1453,1453,1523,099572,800
June 24, 20263,0693,1023,1023,1423,057452,100
June 23, 20263,0503,0833,0833,0913,022569,300
June 22, 20263,0793,0583,0583,0863,036414,700
June 19, 20263,0363,0883,0883,1193,036597,000
June 18, 20263,0503,1113,1113,1253,025487,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved