Yamazaki Baking Co., Ltd. (2212.T) JPX

3,014.00

+4(+0.13%)

Updated at June 03 11:30AM

Currency In JPY

2212.T Historical Return

If you invested ¥1000 in Yamazaki Baking Co., Ltd. (2212.T) 10 years ago, it would be worth ¥1,234.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.73, while ¥1000 invested 1 year ago would be worth ¥938.9. This corresponds to total returns of 23.48%, 96.27%, -6.11%, respectively, with annualized returns of 2.13%, 14.43%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2212.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,008	3,010	3,010	3,049	2,913	685,400
June 01, 2026	3,110	3,078	3,078	3,132	3,059	1.04M
May 29, 2026	3,112	3,132	3,132	3,170	3,103	872,000
May 28, 2026	3,190	3,132	3,132	3,190	3,115	797,600
May 27, 2026	3,143	3,124	3,124	3,159	3,104	568,100
May 26, 2026	3,132	3,174	3,174	3,187	3,119	462,800
May 25, 2026	3,160	3,133	3,133	3,166	3,095	553,000
May 22, 2026	3,150	3,160	3,160	3,160	3,097	567,400
May 21, 2026	3,221	3,175	3,175	3,244	3,175	425,100
May 20, 2026	3,285	3,249	3,249	3,314	3,234	826,300
May 19, 2026	3,168	3,282	3,282	3,282	3,156	916,400
May 18, 2026	3,124	3,110	3,110	3,165	3,095	486,200
May 15, 2026	3,052	3,111	3,111	3,129	3,041	529,700
May 14, 2026	3,090	3,092	3,092	3,103	3,034	615,700
May 13, 2026	3,082	3,093	3,093	3,150	3,082	667,200
May 12, 2026	3,151	3,071	3,071	3,194	3,071	813,600
May 11, 2026	3,232	3,206	3,206	3,245	3,176	766,900
May 08, 2026	3,210	3,215	3,215	3,262	3,182	855,400
May 07, 2026	3,217	3,221	3,221	3,283	3,206	978,000
May 01, 2026	3,255	3,244	3,244	3,283	3,244	783,000
April 30, 2026	3,294	3,281	3,281	3,411	3,247	2.94M
April 28, 2026	3,166	3,213	3,213	3,213	3,143	864,300
April 27, 2026	3,150	3,142	3,142	3,161	3,102	764,200
April 24, 2026	3,205	3,172	3,172	3,207	3,145	502,500
April 23, 2026	3,132	3,135	3,135	3,159	3,120	570,400
April 22, 2026	3,210	3,158	3,158	3,228	3,158	428,200
April 21, 2026	3,253	3,209	3,209	3,263	3,209	400,100
April 20, 2026	3,253	3,253	3,253	3,277	3,242	459,200
April 17, 2026	3,286	3,255	3,255	3,293	3,251	412,200
April 16, 2026	3,309	3,265	3,265	3,325	3,264	495,100
April 15, 2026	3,230	3,311	3,311	3,324	3,229	585,000
April 14, 2026	3,287	3,243	3,243	3,326	3,232	553,400
April 13, 2026	3,250	3,297	3,297	3,313	3,245	661,200
April 10, 2026	3,309	3,267	3,267	3,320	3,251	902,100
April 09, 2026	3,472	3,332	3,332	3,520	3,332	1.11M
April 08, 2026	3,551	3,478	3,478	3,573	3,478	1.1M
April 07, 2026	3,562	3,557	3,557	3,592	3,535	697,400
April 06, 2026	3,640	3,567	3,567	3,653	3,553	530,100
April 03, 2026	3,617	3,629	3,629	3,649	3,595	590,500
April 02, 2026	3,597	3,619	3,619	3,623	3,568	520,300
April 01, 2026	3,556	3,597	3,597	3,613	3,537	704,900
March 31, 2026	3,518	3,543	3,546	3,579	3,513	546,400
March 30, 2026	3,430	3,500	3,500	3,513	3,393	762,100
March 27, 2026	3,402	3,483	3,483	3,494	3,395	1.1M
March 26, 2026	3,360	3,375	3,375	3,377	3,337	597,400
March 25, 2026	3,337	3,356	3,356	3,373	3,329	547,000
March 24, 2026	3,246	3,317	3,317	3,330	3,234	735,200
March 23, 2026	3,210	3,218	3,218	3,243	3,193	937,200
March 19, 2026	3,182	3,210	3,210	3,262	3,182	684,400
March 18, 2026	3,168	3,246	3,246	3,246	3,156	571,900
March 17, 2026	3,167	3,180	3,180	3,193	3,165	303,500
March 16, 2026	3,202	3,167	3,167	3,202	3,134	420,900
March 13, 2026	3,157	3,171	3,171	3,210	3,131	769,600
March 12, 2026	3,280	3,227	3,227	3,297	3,211	539,200
March 11, 2026	3,386	3,318	3,318	3,391	3,318	366,800
March 10, 2026	3,389	3,367	3,349	3,399	3,350	166,700
March 09, 2026	3,320	3,350	3,350	3,368	3,291	511,500
March 06, 2026	3,377	3,364	3,364	3,394	3,346	403,100
March 05, 2026	3,446	3,382	3,382	3,480	3,382	572,500
March 04, 2026	3,355	3,421	3,405	3,433	3,323	340,100