First Baking Co., Ltd. (2215.T) JPX

Currency In JPY

2215.T Historical Return

If you invested ¥1000 in First Baking Co., Ltd. (2215.T) 10 years ago, it would be worth ¥458.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.27, while ¥1000 invested 1 year ago would be worth ¥996.8. This corresponds to total returns of -54.19%, -10.87%, -0.32%, respectively, with annualized returns of -7.51%, -2.27%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2215.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	620	622	622	622	620	2,900
November 10, 2026	619	620	620	620	619	4,000
November 09, 2026	618	617	617	619	615	9,000
November 06, 2026	619	616	616	619	610	18,000
November 05, 2026	622	621	621	622	620	6,200
November 04, 2026	621	622	622	622	615	14,100
November 02, 2026	620	621	621	621	620	3,900
October 30, 2026	621	621	621	622	620	3,500
October 29, 2026	621	620	620	621	619	5,400
October 28, 2026	618	620	620	620	618	2,400
October 27, 2026	619	618	618	619	618	1,900
October 26, 2026	620	619	619	620	618	4,200
October 23, 2026	618	619	619	619	617	3,600
October 22, 2026	622	618	618	622	617	4,700
October 21, 2026	620	620	620	620	618	2,800
October 20, 2026	622	618	618	622	618	2,600
October 19, 2026	620	621	621	621	617	5,700
October 16, 2026	616	620	620	620	615	4,200
October 15, 2026	620	616	616	620	615	3,700
October 14, 2026	620	619	619	620	616	4,500
October 13, 2026	616	617	617	618	616	3,200
October 09, 2026	618	616	616	619	616	3,600
October 08, 2026	613	618	618	618	612	3,900
October 07, 2026	616	612	612	616	610	6,900
October 06, 2026	613	614	614	615	612	6,700
October 05, 2026	619	616	616	619	612	5,600
October 02, 2026	622	613	613	622	608	26,400
October 01, 2026	622	617	617	622	617	6,400
September 30, 2026	625	619	619	625	618	6,800
September 29, 2026	625	619	619	625	619	3,600
September 28, 2026	622	621	621	625	619	10,000
September 25, 2026	621	621	621	624	620	2,800
September 24, 2026	620	620	620	624	619	6,700
September 18, 2026	616	619	619	619	616	2,600
September 17, 2026	620	616	616	620	616	3,200
September 16, 2026	620	616	616	620	616	1,600
September 15, 2026	617	616	616	620	616	2,900
September 11, 2026	617	611	611	621	610	13,000
September 10, 2026	623	619	619	623	615	7,100
September 09, 2026	628	623	623	630	620	13,000
September 08, 2026	613	620	620	627	613	24,800
September 07, 2026	612	613	613	616	612	5,900
September 04, 2026	613	612	612	614	611	2,000
September 03, 2026	610	613	613	615	610	7,700
September 02, 2026	617	610	610	617	610	7,200
September 01, 2026	618	616	616	618	613	4,700
August 31, 2026	611	613	613	616	609	9,000
August 28, 2026	610	610	610	610	607	5,500
August 27, 2026	608	607	607	608	606	5,100
August 26, 2026	606	608	608	608	605	7,700
August 25, 2026	606	607	607	607	606	3,300
August 24, 2026	607	607	607	608	606	8,200
August 21, 2026	610	607	607	610	606	5,700
August 20, 2026	606	606	606	609	606	4,000
August 19, 2026	610	606	606	610	605	17,100
August 18, 2026	610	610	610	610	602	25,100
August 17, 2026	600	611	611	612	599	105,900
August 14, 2026	631	650	650	650	629	49,000
August 13, 2026	623	624	624	625	617	6,500
August 12, 2026	617	623	623	623	614	16,900