617.00
+3(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 617 | 617 | 617 | 617 | 614 | 7,600 |
| September 25, 2025 | 615 | 614 | 614 | 617 | 613 | 5,400 |
| September 24, 2025 | 617 | 615 | 615 | 617 | 612 | 11,900 |
| September 22, 2025 | 617 | 616 | 616 | 617 | 611 | 12,200 |
| September 19, 2025 | 615 | 611 | 611 | 617 | 611 | 22,700 |
| September 18, 2025 | 617 | 615 | 615 | 618 | 614 | 8,100 |
| September 17, 2025 | 619 | 617 | 617 | 619 | 613 | 13,300 |
| September 16, 2025 | 620 | 615 | 615 | 620 | 613 | 28,100 |
| September 12, 2025 | 618 | 619 | 619 | 620 | 615 | 13,100 |
| September 11, 2025 | 626 | 616 | 616 | 628 | 614 | 37,400 |
| September 10, 2025 | 617 | 622 | 622 | 630 | 617 | 55,400 |
| September 09, 2025 | 636 | 618 | 618 | 637 | 618 | 37,900 |
| September 08, 2025 | 643 | 635 | 635 | 643 | 635 | 26,200 |
| September 05, 2025 | 637 | 642 | 642 | 642 | 634 | 22,200 |
| September 04, 2025 | 631 | 635 | 635 | 639 | 629 | 20,200 |
| September 03, 2025 | 622 | 632 | 632 | 632 | 622 | 21,300 |
| September 02, 2025 | 618 | 622 | 622 | 622 | 617 | 23,500 |
| September 01, 2025 | 618 | 616 | 616 | 619 | 614 | 18,400 |
| August 29, 2025 | 616 | 618 | 618 | 618 | 614 | 14,700 |
| August 28, 2025 | 615 | 615 | 615 | 616 | 613 | 8,800 |
| August 27, 2025 | 618 | 612 | 612 | 618 | 612 | 14,500 |
| August 26, 2025 | 618 | 616 | 616 | 619 | 613 | 14,600 |
| August 25, 2025 | 616 | 618 | 618 | 619 | 615 | 17,400 |
| August 22, 2025 | 615 | 610 | 610 | 615 | 609 | 15,200 |
| August 21, 2025 | 610 | 612 | 612 | 612 | 607 | 21,900 |
| August 20, 2025 | 616 | 607 | 607 | 617 | 606 | 37,900 |
| August 19, 2025 | 608 | 610 | 610 | 617 | 608 | 45,400 |
| August 18, 2025 | 608 | 607 | 607 | 620 | 600 | 143,400 |
| August 15, 2025 | 591 | 585 | 585 | 592 | 560 | 223,800 |
| August 14, 2025 | 529 | 541 | 541 | 542 | 521 | 65,500 |
| August 13, 2025 | 536 | 529 | 529 | 536 | 528 | 17,600 |
| August 12, 2025 | 536 | 533 | 533 | 536 | 530 | 15,600 |
| August 08, 2025 | 535 | 536 | 536 | 538 | 535 | 10,300 |
| August 07, 2025 | 540 | 535 | 535 | 542 | 534 | 13,300 |
| August 06, 2025 | 534 | 540 | 540 | 543 | 533 | 14,800 |
| August 05, 2025 | 531 | 534 | 534 | 535 | 531 | 10,000 |
| August 04, 2025 | 529 | 530 | 530 | 533 | 529 | 10,700 |
| August 01, 2025 | 529 | 530 | 530 | 531 | 528 | 10,500 |
| July 31, 2025 | 526 | 528 | 528 | 529 | 526 | 12,000 |
| July 30, 2025 | 527 | 526 | 526 | 528 | 526 | 2,600 |
| July 29, 2025 | 523 | 527 | 527 | 527 | 523 | 5,900 |
| July 28, 2025 | 526 | 525 | 525 | 526 | 524 | 8,300 |
| July 25, 2025 | 522 | 524 | 524 | 526 | 522 | 5,800 |
| July 24, 2025 | 518 | 522 | 522 | 525 | 515 | 33,800 |
| July 23, 2025 | 512 | 514 | 514 | 516 | 512 | 10,200 |
| July 22, 2025 | 514 | 512 | 512 | 518 | 512 | 10,000 |
| July 18, 2025 | 519 | 514 | 514 | 519 | 514 | 11,000 |
| July 17, 2025 | 520 | 517 | 517 | 522 | 515 | 15,300 |
| July 16, 2025 | 524 | 521 | 521 | 524 | 521 | 13,000 |
| July 15, 2025 | 526 | 524 | 524 | 527 | 524 | 7,300 |
| July 14, 2025 | 528 | 526 | 526 | 528 | 525 | 14,200 |
| July 11, 2025 | 529 | 529 | 529 | 531 | 525 | 12,800 |
| July 10, 2025 | 532 | 529 | 529 | 534 | 529 | 8,600 |
| July 09, 2025 | 533 | 532 | 532 | 535 | 531 | 6,400 |
| July 08, 2025 | 531 | 533 | 533 | 534 | 531 | 3,400 |
| July 07, 2025 | 535 | 533 | 533 | 535 | 532 | 5,400 |
| July 04, 2025 | 535 | 535 | 535 | 537 | 532 | 4,400 |
| July 03, 2025 | 532 | 535 | 535 | 538 | 532 | 15,000 |
| July 02, 2025 | 532 | 531 | 531 | 537 | 528 | 13,900 |
| July 01, 2025 | 528 | 527 | 527 | 530 | 527 | 2,800 |