614.00
-2(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 616 | 614 | 614 | 618 | 611 | 13,500 |
| February 19, 2026 | 617 | 616 | 616 | 618 | 615 | 6,700 |
| February 18, 2026 | 620 | 617 | 617 | 620 | 615 | 11,200 |
| February 17, 2026 | 618 | 618 | 618 | 622 | 614 | 20,700 |
| February 16, 2026 | 612 | 617 | 617 | 618 | 607 | 46,800 |
| February 13, 2026 | 629 | 632 | 632 | 636 | 627 | 17,500 |
| February 12, 2026 | 633 | 629 | 629 | 635 | 627 | 14,000 |
| February 10, 2026 | 621 | 634 | 634 | 636 | 621 | 23,100 |
| February 09, 2026 | 621 | 618 | 618 | 623 | 618 | 15,600 |
| February 06, 2026 | 625 | 617 | 617 | 625 | 613 | 16,800 |
| February 05, 2026 | 620 | 626 | 626 | 627 | 619 | 12,900 |
| February 04, 2026 | 613 | 620 | 620 | 620 | 613 | 22,400 |
| February 03, 2026 | 611 | 612 | 612 | 613 | 610 | 3,600 |
| February 02, 2026 | 612 | 611 | 611 | 618 | 611 | 9,000 |
| January 30, 2026 | 611 | 612 | 612 | 613 | 607 | 9,400 |
| January 29, 2026 | 615 | 611 | 611 | 616 | 605 | 16,700 |
| January 28, 2026 | 615 | 614 | 614 | 616 | 609 | 11,100 |
| January 27, 2026 | 614 | 615 | 615 | 617 | 610 | 9,200 |
| January 26, 2026 | 622 | 614 | 614 | 622 | 614 | 11,400 |
| January 23, 2026 | 619 | 617 | 617 | 619 | 616 | 9,800 |
| January 22, 2026 | 616 | 619 | 619 | 620 | 615 | 13,900 |
| January 21, 2026 | 628 | 616 | 616 | 628 | 616 | 37,300 |
| January 20, 2026 | 641 | 629 | 629 | 641 | 626 | 28,000 |
| January 19, 2026 | 623 | 642 | 642 | 642 | 621 | 62,000 |
| January 16, 2026 | 615 | 621 | 621 | 622 | 615 | 27,100 |
| January 15, 2026 | 611 | 615 | 615 | 618 | 611 | 11,000 |
| January 14, 2026 | 612 | 611 | 611 | 614 | 611 | 9,600 |
| January 13, 2026 | 611 | 612 | 612 | 612 | 607 | 37,700 |
| January 09, 2026 | 612 | 611 | 611 | 616 | 609 | 22,400 |
| January 08, 2026 | 609 | 612 | 612 | 612 | 606 | 43,900 |
| January 07, 2026 | 611 | 611 | 611 | 613 | 609 | 28,100 |
| January 06, 2026 | 609 | 611 | 611 | 612 | 609 | 20,900 |
| January 05, 2026 | 614 | 609 | 609 | 614 | 608 | 30,700 |
| December 30, 2025 | 611 | 615 | 615 | 618 | 608 | 28,100 |
| December 29, 2025 | 607 | 611 | 611 | 618 | 599 | 126,000 |
| December 26, 2025 | 658 | 647 | 647 | 663 | 640 | 107,200 |
| December 25, 2025 | 649 | 657 | 657 | 661 | 645 | 55,100 |
| December 24, 2025 | 648 | 647 | 647 | 650 | 646 | 25,700 |
| December 23, 2025 | 645 | 647 | 647 | 650 | 643 | 27,000 |
| December 22, 2025 | 648 | 641 | 641 | 649 | 641 | 51,500 |
| December 19, 2025 | 634 | 639 | 639 | 640 | 633 | 39,300 |
| December 18, 2025 | 635 | 632 | 632 | 635 | 629 | 20,900 |
| December 17, 2025 | 626 | 633 | 633 | 633 | 625 | 27,200 |
| December 16, 2025 | 624 | 625 | 625 | 625 | 623 | 16,100 |
| December 15, 2025 | 624 | 623 | 623 | 625 | 621 | 20,000 |
| December 12, 2025 | 623 | 620 | 620 | 623 | 618 | 24,500 |
| December 11, 2025 | 616 | 618 | 618 | 622 | 616 | 28,900 |
| December 10, 2025 | 614 | 615 | 615 | 616 | 613 | 26,200 |
| December 09, 2025 | 614 | 613 | 613 | 614 | 611 | 15,600 |
| December 08, 2025 | 615 | 610 | 610 | 615 | 609 | 17,600 |
| December 05, 2025 | 606 | 607 | 607 | 608 | 606 | 15,300 |
| December 04, 2025 | 604 | 604 | 604 | 606 | 603 | 33,700 |
| December 03, 2025 | 605 | 600 | 600 | 606 | 600 | 70,400 |
| December 02, 2025 | 611 | 604 | 604 | 611 | 604 | 18,500 |
| December 01, 2025 | 612 | 604 | 604 | 612 | 604 | 37,300 |
| November 28, 2025 | 608 | 605 | 605 | 608 | 603 | 31,000 |
| November 27, 2025 | 606 | 603 | 603 | 607 | 602 | 28,500 |
| November 26, 2025 | 604 | 601 | 601 | 605 | 601 | 17,600 |
| November 25, 2025 | 607 | 599 | 599 | 608 | 599 | 53,900 |
| November 21, 2025 | 606 | 608 | 608 | 609 | 606 | 11,100 |