First Baking Co., Ltd. (2215.T) JPX

Currency In JPY

2215.T Historical Return

If you invested ¥1000 in First Baking Co., Ltd. (2215.T) 10 years ago, it would be worth ¥489.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.28, while ¥1000 invested 1 year ago would be worth ¥995.08. This corresponds to total returns of -51.05%, -29.17%, -0.49%, respectively, with annualized returns of -6.89%, -6.67%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2215.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	610	607	607	610	606	5,700
August 20, 2026	606	606	606	609	606	4,000
August 19, 2026	610	606	606	610	605	17,100
August 18, 2026	610	610	610	610	602	25,100
August 17, 2026	600	611	611	612	599	105,900
August 14, 2026	631	650	650	650	629	49,000
August 13, 2026	623	624	624	625	617	6,500
August 12, 2026	617	623	623	623	614	16,900
August 10, 2026	612	616	616	616	611	11,300
August 07, 2026	608	611	611	611	607	2,400
August 06, 2026	606	607	607	609	606	1,000
August 05, 2026	609	606	606	612	602	5,000
August 04, 2026	612	611	611	612	608	2,200
August 03, 2026	610	610	610	611	608	7,500
July 31, 2026	606	608	608	609	605	5,800
July 30, 2026	600	606	606	608	600	15,200
July 29, 2026	600	600	600	600	599	4,500
July 28, 2026	600	600	600	600	599	2,700
July 27, 2026	600	600	600	600	599	3,100
July 24, 2026	599	600	600	600	598	5,300
July 23, 2026	599	599	599	601	599	4,600
July 22, 2026	600	600	600	600	599	3,200
July 21, 2026	600	600	600	601	600	8,100
July 17, 2026	600	600	600	601	598	13,000
July 16, 2026	602	601	601	602	600	4,500
July 15, 2026	602	602	602	603	601	1,100
July 14, 2026	601	602	602	602	599	8,800
July 13, 2026	606	601	601	606	600	5,600
July 10, 2026	601	600	600	601	600	1,600
July 09, 2026	601	600	600	601	600	1,800
July 08, 2026	601	601	601	601	600	1,500
July 07, 2026	601	601	601	601	600	2,900
July 06, 2026	600	601	601	601	599	3,100
July 03, 2026	600	599	599	601	599	4,000
July 02, 2026	600	600	600	600	599	9,700
July 01, 2026	600	600	600	600	599	5,600
June 30, 2026	600	600	600	600	598	5,100
June 29, 2026	600	600	600	600	597	7,800
June 26, 2026	595	596	596	600	595	9,800
June 25, 2026	600	600	600	600	597	5,400
June 24, 2026	601	599	599	601	598	5,300
June 23, 2026	601	600	600	601	596	9,800
June 22, 2026	598	600	600	600	597	4,500
June 19, 2026	597	598	598	599	596	3,400
June 18, 2026	596	597	597	598	592	5,600
June 17, 2026	598	598	598	599	597	2,700
June 16, 2026	593	594	594	598	593	5,500
June 15, 2026	600	595	595	602	590	26,000
June 12, 2026	599	599	599	603	599	12,000
June 11, 2026	603	599	599	603	599	5,100
June 10, 2026	600	602	602	603	600	4,700
June 09, 2026	600	600	600	603	600	4,900
June 08, 2026	604	600	600	604	600	7,900
June 05, 2026	603	604	604	604	602	10,800
June 04, 2026	602	603	603	603	602	2,400
June 03, 2026	601	602	602	604	600	8,400
June 02, 2026	602	601	601	604	601	10,800
June 01, 2026	604	602	602	606	602	5,900
May 29, 2026	607	603	603	607	602	4,600
May 28, 2026	606	603	603	606	601	3,200