607.00
+3(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 604 | 604 | 604 | 606 | 603 | 33,700 |
| December 03, 2025 | 605 | 600 | 600 | 606 | 600 | 70,400 |
| December 02, 2025 | 611 | 604 | 604 | 611 | 604 | 18,500 |
| December 01, 2025 | 612 | 604 | 604 | 612 | 604 | 37,300 |
| November 28, 2025 | 608 | 605 | 605 | 608 | 603 | 31,000 |
| November 27, 2025 | 606 | 603 | 603 | 607 | 602 | 28,500 |
| November 26, 2025 | 604 | 601 | 601 | 605 | 601 | 17,600 |
| November 25, 2025 | 607 | 599 | 599 | 608 | 599 | 53,900 |
| November 21, 2025 | 606 | 608 | 608 | 609 | 606 | 11,100 |
| November 20, 2025 | 610 | 606 | 606 | 610 | 606 | 13,900 |
| November 19, 2025 | 606 | 606 | 606 | 609 | 600 | 26,000 |
| November 18, 2025 | 610 | 600 | 600 | 611 | 600 | 38,400 |
| November 17, 2025 | 628 | 607 | 607 | 628 | 600 | 87,600 |
| November 14, 2025 | 625 | 620 | 620 | 627 | 620 | 27,000 |
| November 13, 2025 | 625 | 629 | 629 | 629 | 620 | 34,000 |
| November 12, 2025 | 625 | 625 | 625 | 627 | 623 | 15,300 |
| November 11, 2025 | 626 | 627 | 627 | 627 | 622 | 22,400 |
| November 10, 2025 | 623 | 625 | 625 | 625 | 620 | 16,900 |
| November 07, 2025 | 620 | 619 | 619 | 621 | 615 | 13,700 |
| November 06, 2025 | 625 | 616 | 616 | 625 | 614 | 34,700 |
| November 05, 2025 | 628 | 623 | 623 | 628 | 621 | 15,200 |
| November 04, 2025 | 624 | 626 | 626 | 627 | 620 | 23,100 |
| October 31, 2025 | 620 | 620 | 620 | 624 | 616 | 10,200 |
| October 30, 2025 | 613 | 620 | 620 | 620 | 611 | 35,700 |
| October 29, 2025 | 616 | 612 | 612 | 616 | 611 | 20,500 |
| October 28, 2025 | 617 | 615 | 615 | 617 | 613 | 14,300 |
| October 27, 2025 | 617 | 617 | 617 | 620 | 610 | 48,300 |
| October 24, 2025 | 621 | 617 | 617 | 621 | 608 | 40,900 |
| October 23, 2025 | 617 | 618 | 618 | 622 | 615 | 13,200 |
| October 22, 2025 | 615 | 616 | 616 | 617 | 612 | 14,700 |
| October 21, 2025 | 614 | 614 | 614 | 615 | 611 | 5,800 |
| October 20, 2025 | 615 | 614 | 614 | 615 | 613 | 13,700 |
| October 17, 2025 | 614 | 613 | 613 | 615 | 611 | 7,300 |
| October 16, 2025 | 612 | 613 | 613 | 614 | 609 | 7,600 |
| October 15, 2025 | 603 | 608 | 608 | 611 | 602 | 6,600 |
| October 14, 2025 | 605 | 603 | 603 | 609 | 599 | 23,600 |
| October 10, 2025 | 608 | 603 | 603 | 608 | 600 | 19,200 |
| October 09, 2025 | 614 | 608 | 608 | 614 | 608 | 11,000 |
| October 08, 2025 | 608 | 613 | 613 | 615 | 608 | 14,600 |
| October 07, 2025 | 605 | 615 | 615 | 615 | 605 | 16,400 |
| October 06, 2025 | 611 | 605 | 605 | 611 | 599 | 42,800 |
| October 03, 2025 | 606 | 605 | 605 | 610 | 602 | 10,400 |
| October 02, 2025 | 606 | 600 | 600 | 606 | 600 | 21,900 |
| October 01, 2025 | 614 | 601 | 601 | 614 | 601 | 32,600 |
| September 30, 2025 | 618 | 610 | 610 | 618 | 610 | 16,200 |
| September 29, 2025 | 617 | 618 | 618 | 618 | 612 | 20,200 |
| September 26, 2025 | 617 | 617 | 617 | 617 | 614 | 7,600 |
| September 25, 2025 | 615 | 614 | 614 | 617 | 613 | 5,400 |
| September 24, 2025 | 617 | 615 | 615 | 617 | 612 | 11,900 |
| September 22, 2025 | 617 | 616 | 616 | 617 | 611 | 12,200 |
| September 19, 2025 | 615 | 611 | 611 | 617 | 611 | 22,700 |
| September 18, 2025 | 617 | 615 | 615 | 618 | 614 | 8,100 |
| September 17, 2025 | 619 | 617 | 617 | 619 | 613 | 13,300 |
| September 16, 2025 | 620 | 615 | 615 | 620 | 613 | 28,100 |
| September 12, 2025 | 618 | 619 | 619 | 620 | 615 | 13,100 |
| September 11, 2025 | 626 | 616 | 616 | 628 | 614 | 37,400 |
| September 10, 2025 | 617 | 622 | 622 | 630 | 617 | 55,400 |
| September 09, 2025 | 636 | 618 | 618 | 637 | 618 | 37,900 |
| September 08, 2025 | 643 | 635 | 635 | 643 | 635 | 26,200 |
| September 05, 2025 | 637 | 642 | 642 | 642 | 634 | 22,200 |