First Baking Co., Ltd. (2215.T) JPX

Currency In JPY

AD

2215.T Historical Return

If you invested ¥1000 in First Baking Co., Ltd. (2215.T) 10 years ago, it would be worth ¥482.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.47, while ¥1000 invested 1 year ago would be worth ¥1,036.67. This corresponds to total returns of -51.78%, -22.15%, 3.67%, respectively, with annualized returns of -7.03%, -4.89%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266226176176226176,400
September 30, 20266256196196256186,800
September 29, 20266256196196256193,600
September 28, 202662262162162561910,000
September 25, 20266216216216246202,800
September 24, 20266206206206246196,700
September 18, 20266166196196196162,600
September 17, 20266206166166206163,200
September 16, 20266206166166206161,600
September 15, 20266176166166206162,900
September 11, 202661761161162161013,000
September 10, 20266236196196236157,100
September 09, 202662862362363062013,000
September 08, 202661362062062761324,800
September 07, 20266126136136166125,900
September 04, 20266136126126146112,000
September 03, 20266106136136156107,700
September 02, 20266176106106176107,200
September 01, 20266186166166186134,700
August 31, 20266116136136166099,000
August 28, 20266106106106106075,500
August 27, 20266086076076086065,100
August 26, 20266066086086086057,700
August 25, 20266066076076076063,300
August 24, 20266076076076086068,200
August 21, 20266106076076106065,700
August 20, 20266066066066096064,000
August 19, 202661060660661060517,100
August 18, 202661061061061060225,100
August 17, 2026600611611612599105,900
August 14, 202663165065065062949,000
August 13, 20266236246246256176,500
August 12, 202661762362362361416,900
August 10, 202661261661661661111,300
August 07, 20266086116116116072,400
August 06, 20266066076076096061,000
August 05, 20266096066066126025,000
August 04, 20266126116116126082,200
August 03, 20266106106106116087,500
July 31, 20266066086086096055,800
July 30, 202660060660660860015,200
July 29, 20266006006006005994,500
July 28, 20266006006006005992,700
July 27, 20266006006006005993,100
July 24, 20265996006006005985,300
July 23, 20265995995996015994,600
July 22, 20266006006006005993,200
July 21, 20266006006006016008,100
July 17, 202660060060060159813,000
July 16, 20266026016016026004,500
July 15, 20266026026026036011,100
July 14, 20266016026026025998,800
July 13, 20266066016016066005,600
July 10, 20266016006006016001,600
July 09, 20266016006006016001,800
July 08, 20266016016016016001,500
July 07, 20266016016016016002,900
July 06, 20266006016016015993,100
July 03, 20266005995996015994,000
July 02, 20266006006006005999,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved