First Baking Co., Ltd. (2215.T) JPX

Currency In JPY

AD

2215.T Historical Return

If you invested ¥1000 in First Baking Co., Ltd. (2215.T) 10 years ago, it would be worth ¥457.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.84, while ¥1000 invested 1 year ago would be worth ¥995.2. This corresponds to total returns of -54.26%, -11.02%, -0.48%, respectively, with annualized returns of -7.52%, -2.31%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266206226226226202,900
November 10, 20266196206206206194,000
November 09, 20266186176176196159,000
November 06, 202661961661661961018,000
November 05, 20266226216216226206,200
November 04, 202662162262262261514,100
November 02, 20266206216216216203,900
October 30, 20266216216216226203,500
October 29, 20266216206206216195,400
October 28, 20266186206206206182,400
October 27, 20266196186186196181,900
October 26, 20266206196196206184,200
October 23, 20266186196196196173,600
October 22, 20266226186186226174,700
October 21, 20266206206206206182,800
October 20, 20266226186186226182,600
October 19, 20266206216216216175,700
October 16, 20266166206206206154,200
October 15, 20266206166166206153,700
October 14, 20266206196196206164,500
October 13, 20266166176176186163,200
October 09, 20266186166166196163,600
October 08, 20266136186186186123,900
October 07, 20266166126126166106,900
October 06, 20266136146146156126,700
October 05, 20266196166166196125,600
October 02, 202662261361362260826,400
October 01, 20266226176176226176,400
September 30, 20266256196196256186,800
September 29, 20266256196196256193,600
September 28, 202662262162162561910,000
September 25, 20266216216216246202,800
September 24, 20266206206206246196,700
September 18, 20266166196196196162,600
September 17, 20266206166166206163,200
September 16, 20266206166166206161,600
September 15, 20266176166166206162,900
September 11, 202661761161162161013,000
September 10, 20266236196196236157,100
September 09, 202662862362363062013,000
September 08, 202661362062062761324,800
September 07, 20266126136136166125,900
September 04, 20266136126126146112,000
September 03, 20266106136136156107,700
September 02, 20266176106106176107,200
September 01, 20266186166166186134,700
August 31, 20266116136136166099,000
August 28, 20266106106106106075,500
August 27, 20266086076076086065,100
August 26, 20266066086086086057,700
August 25, 20266066076076076063,300
August 24, 20266076076076086068,200
August 21, 20266106076076106065,700
August 20, 20266066066066096064,000
August 19, 202661060660661060517,100
August 18, 202661061061061060225,100
August 17, 2026600611611612599105,900
August 14, 202663165065065062949,000
August 13, 20266236246246256176,500
August 12, 202661762362362361416,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved