First Baking Co., Ltd. (2215.T) JPX

601.00

+0(+0.00%)

Updated at June 03 01:07PM

Currency In JPY

2215.T Historical Return

If you invested ¥1000 in First Baking Co., Ltd. (2215.T) 10 years ago, it would be worth ¥511.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.74, while ¥1000 invested 1 year ago would be worth ¥1,112.55. This corresponds to total returns of -48.9%, -36.53%, 11.25%, respectively, with annualized returns of -6.49%, -8.69%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202660260160160460110,800
June 01, 20266046026026066025,900
May 29, 20266076036036076024,600
May 28, 20266066036036066013,200
May 27, 20266066036036066032,900
May 26, 20266086056056106045,900
May 25, 20266046076076086039,000
May 22, 20266056006006055986,800
May 21, 202660660560560659910,900
May 20, 20266166046046166048,300
May 19, 202661361161161660821,500
May 18, 202663062162163060869,500
May 15, 202659960060061259838,800
May 14, 202659259059059258713,400
May 13, 20265945935935955932,800
May 12, 20265955935935955924,300
May 11, 20265945945945955946,100
May 08, 20265985945945995947,800
May 07, 20265995985985995954,900
May 01, 20265995975975995962,900
April 30, 20266025985986025985,900
April 28, 20266006006006005973,500
April 27, 20265985995995995973,900
April 24, 202659759859860059511,500
April 23, 202660159759760159518,500
April 22, 20266056006006056007,100
April 21, 20266036056056056026,500
April 20, 20266046036036046017,900
April 17, 20266036046046046014,200
April 16, 20266036036036036014,700
April 15, 20266006036036035993,700
April 14, 20266005995996035999,300
April 13, 202660960060060959923,300
April 10, 20266116096096116074,300
April 09, 20266136116116146102,500
April 08, 20266126106106146105,800
April 07, 20266116106106136098,000
April 06, 202660461061061060412,200
April 03, 20266066046046066042,800
April 02, 20266076046046086042,500
April 01, 20266056076076086008,200
March 31, 20266056036036066006,400
March 30, 20266066046046096039,400
March 27, 20266016126126146018,000
March 26, 20266036016016106017,000
March 25, 202660060560561059918,400
March 24, 202659559759760659322,000
March 23, 202660058758760058631,500
March 19, 20266106066066136068,400
March 18, 20266066096096096018,000
March 17, 202660760860861360615,800
March 16, 202660160460460759730,100
March 13, 202660460260260760010,900
March 12, 202661060360361160110,500
March 11, 20266186116116186095,700
March 10, 202660261061761160020,500
March 09, 202661060160161059248,100
March 06, 20266146126126156114,700
March 05, 202661161161162460720,900
March 04, 202660960560660960415,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved