First Baking Co., Ltd. (2215.T) JPX

Currency In JPY

2215.T Historical Return

If you invested ¥1000 in First Baking Co., Ltd. (2215.T) 10 years ago, it would be worth ¥520.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.19, while ¥1000 invested 1 year ago would be worth ¥1,121.72. This corresponds to total returns of -47.91%, -36.88%, 12.17%, respectively, with annualized returns of -6.31%, -8.79%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2215.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	598	600	600	600	597	4,500
June 19, 2026	597	598	598	599	596	3,400
June 18, 2026	596	597	597	598	592	5,600
June 17, 2026	598	598	598	599	597	2,700
June 16, 2026	593	594	594	598	593	5,500
June 15, 2026	600	595	595	602	590	26,000
June 12, 2026	599	599	599	603	599	12,000
June 11, 2026	603	599	599	603	599	5,100
June 10, 2026	600	602	602	603	600	4,700
June 09, 2026	600	600	600	603	600	4,900
June 08, 2026	604	600	600	604	600	7,900
June 05, 2026	603	604	604	604	602	10,800
June 04, 2026	602	603	603	603	602	2,400
June 03, 2026	601	602	602	604	600	8,400
June 02, 2026	602	601	601	604	601	10,800
June 01, 2026	604	602	602	606	602	5,900
May 29, 2026	607	603	603	607	602	4,600
May 28, 2026	606	603	603	606	601	3,200
May 27, 2026	606	603	603	606	603	2,900
May 26, 2026	608	605	605	610	604	5,900
May 25, 2026	604	607	607	608	603	9,000
May 22, 2026	605	600	600	605	598	6,800
May 21, 2026	606	605	605	606	599	10,900
May 20, 2026	616	604	604	616	604	8,300
May 19, 2026	613	611	611	616	608	21,500
May 18, 2026	630	621	621	630	608	69,500
May 15, 2026	599	600	600	612	598	38,800
May 14, 2026	592	590	590	592	587	13,400
May 13, 2026	594	593	593	595	593	2,800
May 12, 2026	595	593	593	595	592	4,300
May 11, 2026	594	594	594	595	594	6,100
May 08, 2026	598	594	594	599	594	7,800
May 07, 2026	599	598	598	599	595	4,900
May 01, 2026	599	597	597	599	596	2,900
April 30, 2026	602	598	598	602	598	5,900
April 28, 2026	600	600	600	600	597	3,500
April 27, 2026	598	599	599	599	597	3,900
April 24, 2026	597	598	598	600	595	11,500
April 23, 2026	601	597	597	601	595	18,500
April 22, 2026	605	600	600	605	600	7,100
April 21, 2026	603	605	605	605	602	6,500
April 20, 2026	604	603	603	604	601	7,900
April 17, 2026	603	604	604	604	601	4,200
April 16, 2026	603	603	603	603	601	4,700
April 15, 2026	600	603	603	603	599	3,700
April 14, 2026	600	599	599	603	599	9,300
April 13, 2026	609	600	600	609	599	23,300
April 10, 2026	611	609	609	611	607	4,300
April 09, 2026	613	611	611	614	610	2,500
April 08, 2026	612	610	610	614	610	5,800
April 07, 2026	611	610	610	613	609	8,000
April 06, 2026	604	610	610	610	604	12,200
April 03, 2026	606	604	604	606	604	2,800
April 02, 2026	607	604	604	608	604	2,500
April 01, 2026	605	607	607	608	600	8,200
March 31, 2026	605	603	603	606	600	6,400
March 30, 2026	606	604	604	609	603	9,400
March 27, 2026	601	612	612	614	601	8,000
March 26, 2026	603	601	601	610	601	7,000
March 25, 2026	600	605	605	610	599	18,400