First Baking Co., Ltd. (2215.T) JPX

Currency In JPY

AD

2215.T Historical Return

If you invested ¥1000 in First Baking Co., Ltd. (2215.T) 10 years ago, it would be worth ¥513.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.04, while ¥1000 invested 1 year ago would be worth ¥1,142.59. This corresponds to total returns of -48.63%, -36%, 14.26%, respectively, with annualized returns of -6.44%, -8.53%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2215.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266016006006016001,600
July 09, 20266016006006016001,800
July 08, 20266016016016016001,500
July 07, 20266016016016016002,900
July 06, 20266006016016015993,100
July 03, 20266005995996015994,000
July 02, 20266006006006005999,700
July 01, 20266006006006005995,600
June 30, 20266006006006005985,100
June 29, 20266006006006005977,800
June 26, 20265955965966005959,800
June 25, 20266006006006005975,400
June 24, 20266015995996015985,300
June 23, 20266016006006015969,800
June 22, 20265986006006005974,500
June 19, 20265975985985995963,400
June 18, 20265965975975985925,600
June 17, 20265985985985995972,700
June 16, 20265935945945985935,500
June 15, 202660059559560259026,000
June 12, 202659959959960359912,000
June 11, 20266035995996035995,100
June 10, 20266006026026036004,700
June 09, 20266006006006036004,900
June 08, 20266046006006046007,900
June 05, 202660360460460460210,800
June 04, 20266026036036036022,400
June 03, 20266016026026046008,400
June 02, 202660260160160460110,800
June 01, 20266046026026066025,900
May 29, 20266076036036076024,600
May 28, 20266066036036066013,200
May 27, 20266066036036066032,900
May 26, 20266086056056106045,900
May 25, 20266046076076086039,000
May 22, 20266056006006055986,800
May 21, 202660660560560659910,900
May 20, 20266166046046166048,300
May 19, 202661361161161660821,500
May 18, 202663062162163060869,500
May 15, 202659960060061259838,800
May 14, 202659259059059258713,400
May 13, 20265945935935955932,800
May 12, 20265955935935955924,300
May 11, 20265945945945955946,100
May 08, 20265985945945995947,800
May 07, 20265995985985995954,900
May 01, 20265995975975995962,900
April 30, 20266025985986025985,900
April 28, 20266006006006005973,500
April 27, 20265985995995995973,900
April 24, 202659759859860059511,500
April 23, 202660159759760159518,500
April 22, 20266056006006056007,100
April 21, 20266036056056056026,500
April 20, 20266046036036046017,900
April 17, 20266036046046046014,200
April 16, 20266036036036036014,700
April 15, 20266006036036035993,700
April 14, 20266005995996035999,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved