2.83
-0.08(-2.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.91 | 2.83 | 2.83 | 2.91 | 2.81 | 1.5M |
| October 16, 2025 | 2.99 | 2.91 | 2.91 | 3.03 | 2.87 | 1.55M |
| October 15, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.93 | 1.08M |
| October 14, 2025 | 3.3 | 2.97 | 2.97 | 3.3 | 2.93 | 3.48M |
| October 13, 2025 | 3.09 | 3.27 | 3.27 | 3.37 | 3 | 4.36M |
| October 10, 2025 | 3.06 | 3.07 | 3.07 | 3.24 | 3.01 | 2.64M |
| October 09, 2025 | 3.23 | 3.06 | 3.06 | 3.23 | 3.02 | 2.55M |
| October 08, 2025 | 3.25 | 3.28 | 3.28 | 3.29 | 3.15 | 961,000 |
| October 06, 2025 | 3.36 | 3.24 | 3.24 | 3.37 | 3.2 | 954,000 |
| October 03, 2025 | 3.4 | 3.36 | 3.36 | 3.5 | 3.3 | 2.28M |
| October 02, 2025 | 3.3 | 3.35 | 3.35 | 3.4 | 3.15 | 2.99M |
| September 30, 2025 | 2.94 | 3.25 | 3.25 | 3.26 | 2.86 | 4.26M |
| September 29, 2025 | 2.8 | 2.84 | 2.84 | 2.95 | 2.8 | 1.15M |
| September 26, 2025 | 3 | 2.8 | 2.8 | 3 | 2.77 | 1.93M |
| September 25, 2025 | 2.89 | 2.88 | 2.88 | 2.92 | 2.87 | 997,000 |
| September 24, 2025 | 2.98 | 2.89 | 2.89 | 2.98 | 2.88 | 1.9M |
| September 23, 2025 | 3.14 | 2.98 | 2.98 | 3.14 | 2.92 | 2.04M |
| September 22, 2025 | 3.04 | 3.1 | 3.1 | 3.18 | 2.98 | 1.19M |
| September 19, 2025 | 2.97 | 3.04 | 3.04 | 3.16 | 2.95 | 2.01M |
| September 18, 2025 | 3.06 | 2.95 | 2.95 | 3.08 | 2.91 | 2.81M |
| September 17, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.03 | 2.05M |
| September 16, 2025 | 3.17 | 3.16 | 3.16 | 3.19 | 3.1 | 966,500 |
| September 15, 2025 | 3.13 | 3.16 | 3.16 | 3.2 | 3.08 | 1.26M |
| September 12, 2025 | 3.37 | 3.13 | 3.13 | 3.37 | 3.11 | 3.74M |
| September 11, 2025 | 3.34 | 3.36 | 3.36 | 3.37 | 3.16 | 1.77M |
| September 10, 2025 | 3.69 | 3.36 | 3.36 | 3.69 | 3.29 | 3.53M |
| September 09, 2025 | 3.54 | 3.59 | 3.59 | 3.69 | 3.52 | 1.92M |
| September 08, 2025 | 3.62 | 3.54 | 3.54 | 3.72 | 3.46 | 3.09M |
| September 05, 2025 | 3.23 | 3.5 | 3.5 | 3.52 | 3.23 | 3.87M |
| September 04, 2025 | 3.37 | 3.21 | 3.21 | 3.54 | 3.16 | 4.57M |
| September 03, 2025 | 3.27 | 3.37 | 3.37 | 3.38 | 3.26 | 2.21M |
| September 02, 2025 | 3.25 | 3.25 | 3.25 | 3.32 | 3.15 | 2.34M |
| September 01, 2025 | 3.03 | 3.19 | 3.19 | 3.22 | 2.98 | 3.65M |
| August 29, 2025 | 2.8 | 2.97 | 2.97 | 3.05 | 2.74 | 5.15M |
| August 28, 2025 | 3.04 | 2.96 | 2.96 | 3.04 | 2.84 | 4.11M |
| August 27, 2025 | 3.12 | 3.04 | 3.04 | 3.2 | 3.02 | 3.39M |
| August 26, 2025 | 3.18 | 3.16 | 3.16 | 3.23 | 3.1 | 2.02M |
| August 25, 2025 | 3.16 | 3.21 | 3.21 | 3.36 | 3.16 | 2.4M |
| August 22, 2025 | 3.17 | 3.15 | 3.15 | 3.25 | 3.03 | 2.14M |
| August 21, 2025 | 3.14 | 3.14 | 3.14 | 3.18 | 3.06 | 1.38M |
| August 20, 2025 | 3.29 | 3.13 | 3.13 | 3.29 | 3.07 | 3.16M |
| August 19, 2025 | 3.6 | 3.29 | 3.29 | 3.7 | 3.25 | 4.16M |
| August 18, 2025 | 3.29 | 3.49 | 3.49 | 3.64 | 3.29 | 5.05M |
| August 15, 2025 | 3.04 | 3.28 | 3.28 | 3.3 | 3.04 | 5.57M |
| August 14, 2025 | 2.89 | 3.08 | 3.08 | 3.12 | 2.81 | 5.28M |
| August 13, 2025 | 2.74 | 2.84 | 2.84 | 2.95 | 2.74 | 4.49M |
| August 12, 2025 | 2.91 | 2.7 | 2.7 | 2.95 | 2.67 | 6.83M |
| August 11, 2025 | 2.82 | 2.91 | 2.91 | 2.94 | 2.72 | 10.72M |
| August 08, 2025 | 2.88 | 2.82 | 2.82 | 2.94 | 2.82 | 2.23M |
| August 07, 2025 | 2.93 | 2.88 | 2.88 | 3.08 | 2.87 | 3.31M |
| August 06, 2025 | 3.13 | 2.88 | 2.88 | 3.13 | 2.88 | 3.46M |
| August 05, 2025 | 2.95 | 3.12 | 3.12 | 3.13 | 2.86 | 3.67M |
| August 04, 2025 | 2.7 | 2.87 | 2.87 | 2.95 | 2.7 | 4.02M |
| August 01, 2025 | 2.97 | 2.7 | 2.7 | 3.04 | 2.7 | 3.92M |
| July 31, 2025 | 3.14 | 2.97 | 2.97 | 3.28 | 2.9 | 6.24M |
| July 30, 2025 | 2.9 | 3.14 | 3.14 | 3.23 | 2.8 | 9.39M |
| July 29, 2025 | 2.68 | 2.9 | 2.9 | 2.92 | 2.64 | 8.85M |
| July 28, 2025 | 2.71 | 2.68 | 2.68 | 2.81 | 2.63 | 3.37M |
| July 25, 2025 | 2.85 | 2.7 | 2.7 | 2.85 | 2.7 | 3.44M |
| July 24, 2025 | 2.66 | 2.75 | 2.75 | 2.77 | 2.59 | 3.12M |