Broncus Holding Corporation (2216.HK) HKSE

Currency In HKD

2216.HK Historical Return

If you invested $1000 in Broncus Holding Corporation (2216.HK) since IPO date, it would be worth $51.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $636.36, while $1000 invested 1 year ago would be worth $373.79. This corresponds to total returns of -94.87%, -36.36%, -62.62%, respectively, with annualized returns of -46.11%, -13.97%, -62.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2216.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.7	0.74	0.74	0.79	0.7	542,000
July 09, 2026	0.81	0.79	0.79	0.84	0.77	637,000
July 08, 2026	0.75	0.79	0.79	0.92	0.75	1.81M
July 07, 2026	0.75	0.71	0.71	0.75	0.7	428,500
July 06, 2026	0.66	0.75	0.75	0.82	0.66	542,000
July 03, 2026	0.72	0.71	0.71	0.76	0.64	881,500
July 02, 2026	0.56	0.7	0.7	0.83	0.56	1.58M
June 30, 2026	0.57	0.56	0.56	0.59	0.53	617,000
June 29, 2026	0.62	0.59	0.59	0.62	0.55	818,500
June 26, 2026	0.67	0.63	0.63	0.67	0.6	110,500
June 25, 2026	0.67	0.64	0.64	0.67	0.6	362,000
June 24, 2026	0.76	0.64	0.64	0.76	0.63	591,500
June 23, 2026	0.71	0.72	0.72	0.73	0.66	191,500
June 22, 2026	0.65	0.71	0.71	0.74	0.61	441,495
June 18, 2026	0.78	0.68	0.68	0.78	0.64	804,000
June 17, 2026	0.67	0.68	0.68	0.71	0.62	1.04M
June 16, 2026	0.76	0.69	0.69	0.76	0.67	488,000
June 15, 2026	0.83	0.76	0.76	0.83	0.73	153,000
June 12, 2026	0.75	0.76	0.76	0.76	0.69	709,500
June 11, 2026	0.85	0.75	0.75	0.89	0.69	1.64M
June 10, 2026	0.79	0.85	0.85	0.87	0.79	581,000
June 09, 2026	0.8	0.8	0.8	0.8	0.73	112,000
June 08, 2026	0.79	0.76	0.76	0.79	0.71	680,000
June 05, 2026	0.83	0.8	0.8	0.83	0.79	310,000
June 04, 2026	0.81	0.83	0.83	0.86	0.8	397,000
June 03, 2026	0.9	0.87	0.87	0.9	0.8	1.12M
June 02, 2026	0.91	0.9	0.9	0.92	0.87	350,500
June 01, 2026	1.01	0.91	0.91	1.01	0.89	1.02M
May 29, 2026	0.95	0.99	0.99	0.99	0.89	796,500
May 28, 2026	1.12	0.9	0.9	1.12	0.9	423,000
May 27, 2026	0.99	0.96	0.96	0.99	0.93	564,000
May 26, 2026	1	0.99	0.99	1.01	0.95	686,000
May 22, 2026	0.99	1.01	1.01	1.01	0.95	274,500
May 21, 2026	1	0.99	0.99	1	0.95	319,000
May 20, 2026	1.13	1	1	1.13	0.89	576,000
May 19, 2026	0.92	0.95	0.95	0.96	0.91	279,000
May 18, 2026	0.97	0.92	0.92	0.97	0.89	781,500
May 15, 2026	1.01	0.97	0.97	1.01	0.93	468,000
May 14, 2026	0.99	0.96	0.96	0.99	0.91	1.46M
May 13, 2026	1.04	1	1	1.05	0.99	791,000
May 12, 2026	1.07	1.04	1.04	1.07	1.03	83,500
May 11, 2026	1.03	1.07	1.07	1.09	1	692,018
May 08, 2026	1.02	1.05	1.05	1.06	1.02	186,500
May 07, 2026	1	1.02	1.02	1.03	0.99	411,500
May 06, 2026	1.1	1	1	1.1	0.98	2.38M
May 05, 2026	1.13	1.1	1.1	1.13	1.06	207,500
May 04, 2026	1.16	1.09	1.09	1.16	1.09	482,000
April 30, 2026	1.18	1.16	1.16	1.18	1.13	124,000
April 29, 2026	1.16	1.19	1.19	1.21	1.15	363,500
April 28, 2026	1.23	1.16	1.16	1.24	1.15	606,500
April 27, 2026	1.27	1.24	1.24	1.28	1.2	427,500
April 24, 2026	1.22	1.26	1.26	1.26	1.21	328,000
April 23, 2026	1.29	1.2	1.2	1.33	1.19	962,000
April 22, 2026	1.32	1.26	1.26	1.32	1.26	228,500
April 21, 2026	1.24	1.3	1.3	1.35	1.23	288,500
April 20, 2026	1.34	1.28	1.28	1.37	1.28	378,500
April 17, 2026	1.4	1.34	1.34	1.4	1.34	793,000
April 16, 2026	1.36	1.4	1.4	1.42	1.36	51,500
April 15, 2026	1.39	1.37	1.37	1.4	1.36	322,500
April 14, 2026	1.37	1.39	1.39	1.41	1.34	261,500