Broncus Holding Corporation (2216.HK) HKSE
0.88
-0.02(-2.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2216.HK Historical Return
If you invested $1000 in Broncus Holding Corporation (2216.HK) since IPO date, it would be worth $60 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $656.93, while $1000 invested 1 year ago would be worth $430.62. This corresponds to total returns of -94%, -34.31%, -56.94%, respectively, with annualized returns of -45.11%, -13.06%, -56.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2216.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.87 | 350,500 |
| June 01, 2026 | 1.01 | 0.91 | 0.91 | 1.01 | 0.89 | 1.02M |
| May 29, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.89 | 796,500 |
| May 28, 2026 | 1.12 | 0.9 | 0.9 | 1.12 | 0.9 | 423,000 |
| May 27, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.93 | 564,000 |
| May 26, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.95 | 686,000 |
| May 22, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.95 | 274,500 |
| May 21, 2026 | 1 | 0.99 | 0.99 | 1 | 0.95 | 319,000 |
| May 20, 2026 | 1.13 | 1 | 1 | 1.13 | 0.89 | 576,000 |
| May 19, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.91 | 279,000 |
| May 18, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.89 | 781,500 |
| May 15, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.93 | 468,000 |
| May 14, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.91 | 1.46M |
| May 13, 2026 | 1.04 | 1 | 1 | 1.05 | 0.99 | 791,000 |
| May 12, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 83,500 |
| May 11, 2026 | 1.03 | 1.07 | 1.07 | 1.09 | 1 | 692,018 |
| May 08, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 186,500 |
| May 07, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 411,500 |
| May 06, 2026 | 1.1 | 1 | 1 | 1.1 | 0.98 | 2.38M |
| May 05, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.06 | 207,500 |
| May 04, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 482,000 |
| April 30, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 124,000 |
| April 29, 2026 | 1.16 | 1.19 | 1.19 | 1.21 | 1.15 | 363,500 |
| April 28, 2026 | 1.23 | 1.16 | 1.16 | 1.24 | 1.15 | 606,500 |
| April 27, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.2 | 427,500 |
| April 24, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.21 | 328,000 |
| April 23, 2026 | 1.29 | 1.2 | 1.2 | 1.33 | 1.19 | 962,000 |
| April 22, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 228,500 |
| April 21, 2026 | 1.24 | 1.3 | 1.3 | 1.35 | 1.23 | 288,500 |
| April 20, 2026 | 1.34 | 1.28 | 1.28 | 1.37 | 1.28 | 378,500 |
| April 17, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 793,000 |
| April 16, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 51,500 |
| April 15, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 322,500 |
| April 14, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.34 | 261,500 |
| April 13, 2026 | 1.34 | 1.37 | 1.37 | 1.4 | 1.33 | 455,000 |
| April 10, 2026 | 1.32 | 1.37 | 1.37 | 1.42 | 1.32 | 616,000 |
| April 09, 2026 | 1.37 | 1.35 | 1.35 | 1.44 | 1.32 | 651,000 |
| April 08, 2026 | 1.4 | 1.37 | 1.37 | 1.46 | 1.37 | 795,500 |
| April 02, 2026 | 1.47 | 1.37 | 1.37 | 1.53 | 1.37 | 1.6M |
| April 01, 2026 | 1.23 | 1.47 | 1.47 | 1.48 | 1.1 | 6.61M |
| March 31, 2026 | 1.16 | 1.23 | 1.23 | 1.34 | 1.15 | 3.82M |
| March 30, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.03 | 1.64M |
| March 27, 2026 | 1 | 1.1 | 1.1 | 1.1 | 1 | 1.87M |
| March 26, 2026 | 1.07 | 1.01 | 1.01 | 1.1 | 1.01 | 950,000 |
| March 25, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.06 | 622,500 |
| March 24, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1 | 961,000 |
| March 23, 2026 | 1.21 | 1.06 | 1.06 | 1.22 | 1.03 | 2.99M |
| March 20, 2026 | 1.29 | 1.26 | 1.26 | 1.33 | 1.22 | 120,500 |
| March 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 839,000 |
| March 18, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.25 | 204,000 |
| March 17, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 441,500 |
| March 16, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 133,500 |
| March 13, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 261,500 |
| March 12, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.3 | 279,000 |
| March 11, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.36 | 224,500 |
| March 10, 2026 | 1.37 | 1.36 | 1.41 | 1.38 | 1.36 | 179,000 |
| March 09, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.31 | 153,000 |
| March 06, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 412,500 |
| March 05, 2026 | 1.4 | 1.34 | 1.34 | 1.41 | 1.3 | 612,000 |
| March 04, 2026 | 1.49 | 1.38 | 1.37 | 1.49 | 1.32 | 573,500 |
