Broncus Holding Corporation (2216.HK) HKSE

Currency In HKD

2216.HK Historical Return

If you invested $1000 in Broncus Holding Corporation (2216.HK) since IPO date, it would be worth $36.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.82, while $1000 invested 1 year ago would be worth $196.43. This corresponds to total returns of -96.33%, -95.02%, -80.36%, respectively, with annualized returns of -47.84%, -45.09%, -80.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2216.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.6	0.6	0.6	0.62	0.58	1.09M
October 20, 2026	0.64	0.6	0.6	0.64	0.6	340,200
October 16, 2026	0.62	0.64	0.64	0.65	0.62	186,000
October 15, 2026	0.62	0.61	0.61	0.62	0.6	309,500
October 14, 2026	0.61	0.62	0.62	0.62	0.6	237,500
October 13, 2026	0.61	0.62	0.62	0.63	0.61	109,500
October 12, 2026	0.65	0.63	0.63	0.66	0.62	140,000
October 09, 2026	0.67	0.65	0.65	0.67	0.65	187,000
October 08, 2026	0.7	0.67	0.67	0.7	0.67	289,500
October 07, 2026	0.7	0.7	0.7	0.71	0.69	200,500
October 06, 2026	0.71	0.71	0.71	0.71	0.7	110,000
October 05, 2026	0.72	0.72	0.72	0.75	0.71	146,500
October 02, 2026	0.74	0.75	0.75	0.75	0.72	260,500
September 30, 2026	0.77	0.74	0.74	0.77	0.73	495,000
September 29, 2026	0.77	0.77	0.77	0.8	0.75	227,500
September 28, 2026	0.78	0.8	0.8	0.81	0.72	709,000
September 25, 2026	0.78	0.78	0.78	0.83	0.77	860,000
September 24, 2026	0.76	0.74	0.74	0.76	0.72	690,000
September 23, 2026	0.72	0.76	0.76	0.87	0.72	3.06M
September 22, 2026	0.66	0.7	0.7	0.72	0.66	6M
September 21, 2026	0.7	0.68	0.68	0.71	0.66	331,500
September 18, 2026	0.69	0.7	0.7	0.7	0.67	706,000
September 17, 2026	0.65	0.67	0.67	0.67	0.64	2.25M
September 16, 2026	0.62	0.65	0.65	0.65	0.61	205,500
September 15, 2026	0.59	0.64	0.64	0.68	0.59	4.27M
September 11, 2026	0.61	0.61	0.61	0.66	0.59	137,500
September 10, 2026	0.66	0.62	0.62	0.66	0.6	145,500
September 09, 2026	0.6	0.62	0.62	0.62	0.59	207,000
September 08, 2026	0.62	0.62	0.62	0.62	0.61	9,000
September 07, 2026	0.61	0.62	0.62	0.65	0.61	72,500
September 04, 2026	0.67	0.64	0.64	0.67	0.64	7,500
September 03, 2026	0.64	0.64	0.64	0.64	0.63	263,000
September 02, 2026	0.61	0.64	0.64	0.65	0.59	1.09M
September 01, 2026	0.63	0.61	0.61	0.63	0.61	6,500
August 31, 2026	0.63	0.63	0.63	0.64	0.61	799,000
August 28, 2026	0.64	0.66	0.66	0.67	0.61	211,000
August 27, 2026	0.65	0.65	0.65	0.69	0.62	449,000
August 26, 2026	0.64	0.65	0.65	0.66	0.64	16,000
August 25, 2026	0.65	0.61	0.61	0.65	0.61	300,000
August 21, 2026	0.64	0.65	0.65	0.65	0.59	203,000
August 20, 2026	0.63	0.64	0.64	0.65	0.62	268,000
August 19, 2026	0.6	0.61	0.61	0.66	0.6	199,500
August 18, 2026	0.61	0.61	0.61	0.61	0.61	68,500
August 17, 2026	0.62	0.62	0.62	0.63	0.62	121,000
August 14, 2026	0.63	0.62	0.62	0.63	0.6	6,500
August 13, 2026	0.69	0.63	0.63	0.69	0.62	131,000
August 12, 2026	0.6	0.61	0.61	0.63	0.59	140,500
August 11, 2026	0.59	0.63	0.63	0.63	0.59	323,500
August 10, 2026	0.58	0.6	0.6	0.65	0.58	314,500
August 07, 2026	0.59	0.61	0.61	0.64	0.57	551,000
August 06, 2026	0.61	0.6	0.6	0.65	0.6	80,500
August 05, 2026	0.61	0.61	0.61	0.61	0.58	229,500
August 04, 2026	0.65	0.61	0.61	0.65	0.61	402,500
August 03, 2026	0.61	0.65	0.65	0.68	0.59	429,000
July 31, 2026	0.62	0.61	0.61	0.62	0.61	304,500
July 30, 2026	0.62	0.63	0.63	0.67	0.62	512,500
July 29, 2026	0.67	0.64	0.64	0.67	0.62	688,000
July 28, 2026	0.65	0.67	0.67	0.69	0.65	484,482
July 27, 2026	0.63	0.65	0.65	0.76	0.6	580,500
July 24, 2026	0.63	0.67	0.67	0.67	0.63	19,000