Broncus Holding Corporation - 2216.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.65	2.44	2.44	2.65	2.4	1.42M
January 13, 2026	2.5	2.57	2.57	2.7	2.43	1.56M
January 12, 2026	2.4	2.41	2.41	2.44	2.25	981,500
January 09, 2026	2.4	2.4	2.4	2.42	2.33	128,000
January 08, 2026	2.39	2.4	2.4	2.4	2.34	129,500
January 07, 2026	2.33	2.39	2.39	2.41	2.33	184,000
January 06, 2026	2.37	2.39	2.39	2.4	2.35	235,500
January 05, 2026	2.37	2.37	2.37	2.41	2.35	361,500
January 02, 2026	2.38	2.36	2.35	2.38	2.25	135,000
December 31, 2025	2.37	2.38	2.38	2.45	2.36	111,000
December 30, 2025	2.29	2.37	2.37	2.42	2.28	536,000
December 29, 2025	2.29	2.28	2.28	2.33	2.25	681,380
December 24, 2025	2.11	2.25	2.25	2.33	2.11	987,064
December 23, 2025	2.18	2.18	2.18	2.18	2.08	654,500
December 22, 2025	2.25	2.2	2.2	2.25	2.16	411,500
December 19, 2025	2.16	2.25	2.25	2.34	2.15	490,500
December 18, 2025	2.27	2.25	2.25	2.33	2.15	743,500
December 17, 2025	2.31	2.27	2.27	2.4	2.24	1.15M
December 16, 2025	2.44	2.4	2.4	2.44	2.29	752,500
December 15, 2025	2.41	2.44	2.44	2.47	2.41	89,000
December 12, 2025	2.48	2.48	2.48	2.49	2.46	168,500
December 11, 2025	2.46	2.44	2.44	2.5	2.44	64,000
December 10, 2025	2.38	2.46	2.46	2.48	2.38	244,500
December 09, 2025	2.45	2.41	2.41	2.5	2.4	188,000
December 08, 2025	2.45	2.45	2.45	2.46	2.38	466,500
December 05, 2025	2.5	2.5	2.5	2.52	2.43	355,500
December 04, 2025	2.4	2.5	2.5	2.51	2.39	368,500
December 03, 2025	2.44	2.46	2.46	2.47	2.35	486,000
December 02, 2025	2.49	2.5	2.5	2.5	2.42	360,500
December 01, 2025	2.49	2.45	2.45	2.49	2.42	469,500
November 28, 2025	2.51	2.49	2.49	2.65	2.48	278,500
November 27, 2025	2.51	2.55	2.55	2.55	2.46	376,000
November 26, 2025	2.47	2.54	2.54	2.54	2.42	171,500
November 25, 2025	2.42	2.47	2.47	2.5	2.42	310,000
November 24, 2025	2.54	2.49	2.49	2.55	2.41	701,500
November 21, 2025	2.53	2.54	2.54	2.55	2.38	657,000
November 20, 2025	2.6	2.65	2.65	2.65	2.5	221,000
November 19, 2025	2.57	2.61	2.61	2.61	2.51	413,500
November 18, 2025	2.7	2.61	2.61	2.7	2.61	507,500
November 17, 2025	2.65	2.69	2.69	2.71	2.55	617,500
November 14, 2025	2.74	2.69	2.69	2.75	2.6	1.97M
November 13, 2025	2.61	2.74	2.74	2.75	2.6	536,500
November 12, 2025	2.55	2.61	2.61	2.65	2.55	207,500
November 11, 2025	2.59	2.56	2.56	2.63	2.53	330,000
November 10, 2025	2.55	2.58	2.58	2.64	2.55	234,000
November 07, 2025	2.68	2.51	2.51	2.69	2.5	344,500
November 06, 2025	2.55	2.61	2.61	2.61	2.51	781,500
November 05, 2025	2.45	2.57	2.57	2.6	2.45	1.02M
November 04, 2025	2.56	2.48	2.48	2.56	2.39	2.31M
November 03, 2025	2.71	2.58	2.58	2.71	2.5	1.01M
October 31, 2025	2.64	2.56	2.56	2.65	2.53	1.66M
October 30, 2025	2.74	2.63	2.63	2.74	2.6	1.32M
October 28, 2025	2.74	2.67	2.67	2.74	2.63	1.05M
October 27, 2025	2.76	2.73	2.73	2.78	2.68	554,000
October 24, 2025	2.81	2.7	2.7	2.81	2.7	995,000
October 23, 2025	2.8	2.78	2.78	2.83	2.72	1.92M
October 22, 2025	2.91	2.8	2.8	2.91	2.79	744,500
October 21, 2025	2.89	2.91	2.91	2.98	2.83	1.82M
October 20, 2025	2.85	2.84	2.84	2.91	2.83	1.68M
October 17, 2025	2.91	2.83	2.83	2.91	2.81	1.5M

Broncus Holding Corporation (2216.HK) HKSE