1.69
+0.01(+0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.69 | 1.69 | 1.69 | 1.74 | 1.67 | 493,000 |
| February 16, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 21,500 |
| February 13, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.69 | 714,500 |
| February 12, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 360,500 |
| February 11, 2026 | 1.67 | 1.71 | 1.71 | 1.73 | 1.67 | 506,000 |
| February 10, 2026 | 1.62 | 1.7 | 1.7 | 1.72 | 1.62 | 712,000 |
| February 09, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 847,500 |
| February 06, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.66 | 517,000 |
| February 05, 2026 | 1.71 | 1.75 | 1.75 | 1.77 | 1.68 | 618,000 |
| February 04, 2026 | 1.81 | 1.71 | 1.71 | 1.81 | 1.66 | 1.14M |
| February 03, 2026 | 1.91 | 1.84 | 1.84 | 1.91 | 1.82 | 670,500 |
| February 02, 2026 | 2.01 | 1.9 | 1.9 | 2.01 | 1.86 | 1.46M |
| January 30, 2026 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 12,500 |
| January 29, 2026 | 2.14 | 2.09 | 2.09 | 2.14 | 2.01 | 1.31M |
| January 28, 2026 | 2.24 | 2.14 | 2.14 | 2.25 | 2.14 | 1.26M |
| January 27, 2026 | 2.21 | 2.2 | 2.2 | 2.25 | 2.18 | 357,000 |
| January 26, 2026 | 2.22 | 2.19 | 2.19 | 2.22 | 2.18 | 80,000 |
| January 23, 2026 | 2.19 | 2.21 | 2.21 | 2.27 | 2.13 | 1.27M |
| January 22, 2026 | 2.18 | 2.19 | 2.19 | 2.25 | 2.16 | 1.01M |
| January 21, 2026 | 2.32 | 2.28 | 2.28 | 2.32 | 2.27 | 485,500 |
| January 20, 2026 | 2.37 | 2.3 | 2.3 | 2.37 | 2.3 | 338,000 |
| January 19, 2026 | 2.42 | 2.37 | 2.37 | 2.43 | 2.37 | 770,500 |
| January 16, 2026 | 2.47 | 2.45 | 2.44 | 2.5 | 2.36 | 629,500 |
| January 15, 2026 | 2.4 | 2.42 | 2.42 | 2.44 | 2.37 | 403,000 |
| January 14, 2026 | 2.65 | 2.44 | 2.44 | 2.65 | 2.4 | 1.42M |
| January 13, 2026 | 2.5 | 2.57 | 2.57 | 2.7 | 2.43 | 1.56M |
| January 12, 2026 | 2.4 | 2.41 | 2.41 | 2.44 | 2.25 | 981,500 |
| January 09, 2026 | 2.4 | 2.4 | 2.4 | 2.42 | 2.33 | 128,000 |
| January 08, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.34 | 129,500 |
| January 07, 2026 | 2.33 | 2.39 | 2.39 | 2.41 | 2.33 | 184,000 |
| January 06, 2026 | 2.37 | 2.39 | 2.39 | 2.4 | 2.35 | 235,500 |
| January 05, 2026 | 2.37 | 2.37 | 2.37 | 2.41 | 2.35 | 361,500 |
| January 02, 2026 | 2.38 | 2.36 | 2.35 | 2.38 | 2.25 | 135,000 |
| December 31, 2025 | 2.37 | 2.38 | 2.38 | 2.45 | 2.36 | 111,000 |
| December 30, 2025 | 2.29 | 2.37 | 2.37 | 2.42 | 2.28 | 536,000 |
| December 29, 2025 | 2.29 | 2.28 | 2.28 | 2.33 | 2.25 | 681,380 |
| December 24, 2025 | 2.11 | 2.25 | 2.25 | 2.33 | 2.11 | 987,064 |
| December 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.08 | 654,500 |
| December 22, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.16 | 411,500 |
| December 19, 2025 | 2.16 | 2.25 | 2.25 | 2.34 | 2.15 | 490,500 |
| December 18, 2025 | 2.27 | 2.25 | 2.25 | 2.33 | 2.15 | 743,500 |
| December 17, 2025 | 2.31 | 2.27 | 2.27 | 2.4 | 2.24 | 1.15M |
| December 16, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.29 | 752,500 |
| December 15, 2025 | 2.41 | 2.44 | 2.44 | 2.47 | 2.41 | 89,000 |
| December 12, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.46 | 168,500 |
| December 11, 2025 | 2.46 | 2.44 | 2.44 | 2.5 | 2.44 | 64,000 |
| December 10, 2025 | 2.38 | 2.46 | 2.46 | 2.48 | 2.38 | 244,500 |
| December 09, 2025 | 2.45 | 2.41 | 2.41 | 2.5 | 2.4 | 188,000 |
| December 08, 2025 | 2.45 | 2.45 | 2.45 | 2.46 | 2.38 | 466,500 |
| December 05, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.43 | 355,500 |
| December 04, 2025 | 2.4 | 2.5 | 2.5 | 2.51 | 2.39 | 368,500 |
| December 03, 2025 | 2.44 | 2.46 | 2.46 | 2.47 | 2.35 | 486,000 |
| December 02, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.42 | 360,500 |
| December 01, 2025 | 2.49 | 2.45 | 2.45 | 2.49 | 2.42 | 469,500 |
| November 28, 2025 | 2.51 | 2.49 | 2.49 | 2.65 | 2.48 | 278,500 |
| November 27, 2025 | 2.51 | 2.55 | 2.55 | 2.55 | 2.46 | 376,000 |
| November 26, 2025 | 2.47 | 2.54 | 2.54 | 2.54 | 2.42 | 171,500 |
| November 25, 2025 | 2.42 | 2.47 | 2.47 | 2.5 | 2.42 | 310,000 |
| November 24, 2025 | 2.54 | 2.49 | 2.49 | 2.55 | 2.41 | 701,500 |
| November 21, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.38 | 657,000 |