Tam Jai International Co. Limited - 2217.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	1.57	1.57	1.57	1.57	1.57	0
August 18, 2025	1.57	1.57	1.57	1.57	1.57	0
August 15, 2025	1.57	1.57	1.57	1.57	1.57	0
August 14, 2025	1.57	1.57	1.57	1.57	1.57	0
August 13, 2025	1.57	1.57	1.57	1.57	1.57	0
August 12, 2025	1.57	1.57	1.57	1.57	1.57	0
August 11, 2025	1.57	1.57	1.57	1.57	1.57	0
August 08, 2025	1.57	1.57	1.57	1.57	1.57	0
August 07, 2025	1.57	1.57	1.57	1.57	1.57	0
August 06, 2025	1.57	1.57	1.57	1.57	1.57	0
August 05, 2025	1.57	1.57	1.57	1.57	1.57	0
August 04, 2025	1.57	1.57	1.57	1.57	1.57	0
August 01, 2025	1.57	1.57	1.57	1.57	1.57	0
July 31, 2025	1.57	1.57	1.57	1.57	1.57	0
July 30, 2025	1.57	1.57	1.57	1.57	1.57	0
July 29, 2025	1.57	1.57	1.57	1.57	1.57	0
July 28, 2025	1.57	1.57	1.57	1.58	1.57	9.28M
July 25, 2025	1.57	1.58	1.58	1.58	1.57	743,000
July 24, 2025	1.57	1.58	1.58	1.58	1.57	6.64M
July 23, 2025	1.58	1.58	1.58	1.58	1.57	1.89M
July 22, 2025	1.57	1.58	1.58	1.58	1.57	451,000
July 21, 2025	1.57	1.58	1.58	1.58	1.57	353,000
July 18, 2025	1.58	1.58	1.58	1.58	1.57	3.29M
July 17, 2025	1.57	1.58	1.58	1.58	1.56	26.8M
July 16, 2025	1.57	1.57	1.57	1.57	1.56	776,000
July 15, 2025	1.57	1.57	1.57	1.57	1.56	1.7M
July 14, 2025	1.56	1.57	1.57	1.57	1.56	1.21M
July 11, 2025	1.56	1.57	1.57	1.57	1.56	981,000
July 10, 2025	1.56	1.57	1.57	1.57	1.56	521,000
July 09, 2025	1.56	1.57	1.57	1.57	1.56	815,000
July 08, 2025	1.57	1.57	1.57	1.57	1.56	1.26M
July 07, 2025	1.56	1.57	1.57	1.57	1.56	1.73M
July 04, 2025	1.57	1.57	1.57	1.57	1.56	1.95M
July 03, 2025	1.56	1.57	1.57	1.57	1.56	1.45M
July 02, 2025	1.57	1.57	1.57	1.57	1.56	20.82M
June 30, 2025	1.5	1.55	1.55	1.55	1.5	4.81M
June 27, 2025	1.46	1.5	1.5	1.5	1.45	6.27M
June 26, 2025	1.44	1.46	1.46	1.46	1.44	371,000
June 25, 2025	1.43	1.44	1.44	1.45	1.43	1.83M
June 24, 2025	1.43	1.44	1.44	1.45	1.43	5.98M

Tam Jai International Co. Limited (2217.HK) HKSE