Tam Jai International Co. Limited (2217.HK) HKSE

1.57

-0.01(-0.63%)

Updated at July 28 04:09PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	1.57	1.57	1.57	1.57	1.57	0
August 18, 2025	1.57	1.57	1.57	1.57	1.57	0
August 15, 2025	1.57	1.57	1.57	1.57	1.57	0
August 14, 2025	1.57	1.57	1.57	1.57	1.57	0
August 13, 2025	1.57	1.57	1.57	1.57	1.57	0
August 12, 2025	1.57	1.57	1.57	1.57	1.57	0
August 11, 2025	1.57	1.57	1.57	1.57	1.57	0
August 08, 2025	1.57	1.57	1.57	1.57	1.57	0
August 07, 2025	1.57	1.57	1.57	1.57	1.57	0
August 06, 2025	1.57	1.57	1.57	1.57	1.57	0
August 05, 2025	1.57	1.57	1.57	1.57	1.57	0
August 04, 2025	1.57	1.57	1.57	1.57	1.57	0
August 01, 2025	1.57	1.57	1.57	1.57	1.57	0
July 31, 2025	1.57	1.57	1.57	1.57	1.57	0
July 30, 2025	1.57	1.57	1.57	1.57	1.57	0
July 29, 2025	1.57	1.57	1.57	1.57	1.57	0
July 28, 2025	1.57	1.57	1.57	1.58	1.57	9.28M
July 25, 2025	1.57	1.58	1.58	1.58	1.57	743,000
July 24, 2025	1.57	1.58	1.58	1.58	1.57	6.64M
July 23, 2025	1.58	1.58	1.58	1.58	1.57	1.89M
July 22, 2025	1.57	1.58	1.58	1.58	1.57	451,000
July 21, 2025	1.57	1.58	1.58	1.58	1.57	353,000
July 18, 2025	1.58	1.58	1.58	1.58	1.57	3.29M
July 17, 2025	1.57	1.58	1.58	1.58	1.56	26.8M
July 16, 2025	1.57	1.57	1.57	1.57	1.56	776,000
July 15, 2025	1.57	1.57	1.57	1.57	1.56	1.7M
July 14, 2025	1.56	1.57	1.57	1.57	1.56	1.21M