1.57
-0.01(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 08, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 07, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 06, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 05, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 28, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 9.28M |
| July 25, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 743,000 |
| July 24, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 6.64M |
| July 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 1.89M |
| July 22, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 451,000 |
| July 21, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 353,000 |
| July 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 3.29M |
| July 17, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 26.8M |
| July 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 776,000 |
| July 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1.7M |
| July 14, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 1.21M |
| July 11, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 981,000 |
| July 10, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 521,000 |
| July 09, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 815,000 |
| July 08, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1.26M |
| July 07, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 1.73M |
| July 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1.95M |
| July 03, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 1.45M |
| July 02, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 20.82M |
| June 30, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 4.81M |
| June 27, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 6.27M |
| June 26, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 371,000 |
| June 25, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 1.83M |
| June 24, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 5.98M |
| June 23, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 2.65M |
| June 20, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 1.5M |
| June 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 3.44M |
| June 18, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 3.92M |
| June 17, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 1.12M |
| June 16, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 1.8M |
| June 13, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 698,000 |
| June 12, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 2.39M |
| June 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 2.26M |
| June 10, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 2.92M |
| June 09, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 3.64M |
| June 06, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 1.94M |
| June 05, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 755,000 |
| June 04, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 727,000 |
| June 03, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 1.28M |
| June 02, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 2.06M |
| May 30, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.42 | 1.76M |
| May 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 1.36M |
| May 28, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 1.83M |
| May 27, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 4.79M |
| May 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 842,000 |
| May 23, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 922,000 |
| May 22, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 3.96M |