Morozoff Limited (2217.T) JPX

1,460.00

-14(-0.95%)

Updated at June 02 03:30PM

Currency In JPY

2217.T Historical Return

If you invested ¥1000 in Morozoff Limited (2217.T) 10 years ago, it would be worth ¥2,420.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.78, while ¥1000 invested 1 year ago would be worth ¥887.35. This corresponds to total returns of 142.03%, 80.38%, -11.26%, respectively, with annualized returns of 9.24%, 12.51%, -11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,508	1,474	1,474	1,508	1,471	49,000
May 29, 2026	1,490	1,490	1,490	1,504	1,489	20,600
May 28, 2026	1,480	1,479	1,479	1,486	1,471	26,900
May 27, 2026	1,478	1,478	1,478	1,486	1,472	19,200
May 26, 2026	1,481	1,478	1,478	1,485	1,471	30,900
May 25, 2026	1,507	1,490	1,490	1,508	1,486	20,100
May 22, 2026	1,500	1,505	1,505	1,505	1,492	9,800
May 21, 2026	1,502	1,500	1,500	1,515	1,500	9,200
May 20, 2026	1,515	1,498	1,498	1,516	1,498	14,100
May 19, 2026	1,508	1,515	1,515	1,516	1,507	19,300
May 18, 2026	1,507	1,499	1,499	1,514	1,490	21,300
May 15, 2026	1,513	1,515	1,515	1,518	1,501	19,100
May 14, 2026	1,514	1,499	1,499	1,516	1,490	22,600
May 13, 2026	1,505	1,514	1,514	1,517	1,497	24,500
May 12, 2026	1,488	1,502	1,502	1,503	1,480	30,400
May 11, 2026	1,477	1,481	1,481	1,486	1,477	24,800
May 08, 2026	1,485	1,477	1,477	1,490	1,470	38,600
May 07, 2026	1,483	1,483	1,483	1,490	1,480	20,300
May 01, 2026	1,480	1,476	1,476	1,480	1,473	19,000
April 30, 2026	1,485	1,474	1,474	1,485	1,473	32,900
April 28, 2026	1,473	1,483	1,483	1,483	1,473	26,900
April 27, 2026	1,476	1,473	1,473	1,483	1,471	27,000
April 24, 2026	1,490	1,470	1,470	1,490	1,470	33,100
April 23, 2026	1,500	1,485	1,485	1,503	1,485	42,700
April 22, 2026	1,513	1,502	1,502	1,517	1,502	24,900
April 21, 2026	1,516	1,517	1,517	1,524	1,514	19,500
April 20, 2026	1,529	1,518	1,518	1,529	1,515	20,700
April 17, 2026	1,518	1,520	1,520	1,528	1,518	10,700
April 16, 2026	1,530	1,521	1,521	1,531	1,517	17,500
April 15, 2026	1,515	1,530	1,530	1,530	1,515	22,700
April 14, 2026	1,535	1,511	1,511	1,535	1,511	18,500
April 13, 2026	1,520	1,524	1,524	1,528	1,519	17,800
April 10, 2026	1,533	1,525	1,525	1,533	1,517	20,500
April 09, 2026	1,525	1,522	1,522	1,538	1,519	19,700
April 08, 2026	1,538	1,525	1,525	1,544	1,521	35,900
April 07, 2026	1,524	1,531	1,531	1,534	1,524	18,700
April 06, 2026	1,520	1,523	1,523	1,530	1,519	19,500
April 03, 2026	1,513	1,519	1,519	1,533	1,510	41,100
April 02, 2026	1,507	1,513	1,513	1,528	1,504	23,200
April 01, 2026	1,497	1,518	1,518	1,518	1,497	32,200
March 31, 2026	1,493	1,499	1,495	1,523	1,490	45,000
March 30, 2026	1,500	1,492	1,492	1,506	1,488	87,800
March 27, 2026	1,508	1,524	1,524	1,524	1,508	50,100
March 26, 2026	1,509	1,512	1,512	1,512	1,494	23,000
March 25, 2026	1,495	1,509	1,509	1,512	1,495	30,500
March 24, 2026	1,478	1,493	1,493	1,496	1,477	36,600
March 23, 2026	1,488	1,468	1,468	1,488	1,464	51,800
March 19, 2026	1,488	1,494	1,494	1,506	1,483	74,100
March 18, 2026	1,472	1,493	1,493	1,494	1,467	40,500
March 17, 2026	1,474	1,463	1,463	1,483	1,460	74,600
March 16, 2026	1,505	1,472	1,472	1,513	1,472	74,600
March 13, 2026	1,508	1,507	1,507	1,519	1,506	30,800
March 12, 2026	1,522	1,516	1,516	1,522	1,508	32,500
March 11, 2026	1,526	1,531	1,531	1,535	1,523	30,100
March 10, 2026	1,520	1,523	1,526	1,526	1,516	14,000
March 09, 2026	1,490	1,513	1,513	1,519	1,475	72,500
March 06, 2026	1,500	1,507	1,507	1,507	1,486	42,400
March 05, 2026	1,499	1,500	1,500	1,521	1,496	42,100
March 04, 2026	1,491	1,486	1,482	1,497	1,473	69,800
March 03, 2026	1,525	1,498	1,498	1,525	1,495	60,400