Morozoff Limited (2217.T) JPX

Currency In JPY

AD

2217.T Historical Return

If you invested ¥1000 in Morozoff Limited (2217.T) 10 years ago, it would be worth ¥2,580.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.28, while ¥1000 invested 1 year ago would be worth ¥987.39. This corresponds to total returns of 158%, 90.93%, -1.26%, respectively, with annualized returns of 9.94%, 13.8%, -1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5631,5601,5601,5641,55518,000
July 09, 20261,5621,5551,5551,5661,55524,100
July 08, 20261,5661,5611,5611,5691,56121,600
July 07, 20261,5681,5621,5621,5681,56114,100
July 06, 20261,5761,5511,5511,5781,55126,600
July 03, 20261,5681,5491,5491,5751,54935,100
July 02, 20261,5481,5521,5521,5641,54528,600
July 01, 20261,5401,5361,5361,5491,53521,500
June 30, 20261,5501,5401,5401,5561,53028,700
June 29, 20261,5501,5501,5501,5581,53841,000
June 26, 20261,5211,5281,5281,5281,51414,700
June 25, 20261,5181,5201,5201,5231,51117,000
June 24, 20261,5061,5181,5181,5191,50515,600
June 23, 20261,5161,5061,5061,5171,50023,800
June 22, 20261,5221,5211,5211,5351,51516,300
June 19, 20261,5141,5211,5211,5271,51415,200
June 18, 20261,5101,5201,5201,5241,50415,300
June 17, 20261,5121,5111,5111,5241,50724,200
June 16, 20261,5121,5121,5121,5141,49917,600
June 15, 20261,5151,5121,5121,5161,50714,200
June 12, 20261,5171,5041,5041,5181,49921,000
June 11, 20261,4861,5021,5021,5021,48617,600
June 10, 20261,4741,4861,4861,4931,47023,700
June 09, 20261,4761,4941,4941,4941,47525,700
June 08, 20261,4811,4741,4741,4901,46831,900
June 05, 20261,4691,4751,4751,4811,46316,700
June 04, 20261,4781,4601,4601,4861,46030,500
June 03, 20261,4611,4771,4771,4771,46116,600
June 02, 20261,4701,4601,4601,4751,46039,400
June 01, 20261,5081,4741,4741,5081,47149,000
May 29, 20261,4901,4901,4901,5041,48920,600
May 28, 20261,4801,4791,4791,4861,47126,900
May 27, 20261,4781,4781,4781,4861,47219,200
May 26, 20261,4811,4781,4781,4851,47130,900
May 25, 20261,5071,4901,4901,5081,48620,100
May 22, 20261,5001,5051,5051,5051,4929,800
May 21, 20261,5021,5001,5001,5151,5009,200
May 20, 20261,5151,4981,4981,5161,49814,100
May 19, 20261,5081,5151,5151,5161,50719,300
May 18, 20261,5071,4991,4991,5141,49021,300
May 15, 20261,5131,5151,5151,5181,50119,100
May 14, 20261,5141,4991,4991,5161,49022,600
May 13, 20261,5051,5141,5141,5171,49724,500
May 12, 20261,4881,5021,5021,5031,48030,400
May 11, 20261,4771,4811,4811,4861,47724,800
May 08, 20261,4851,4771,4771,4901,47038,600
May 07, 20261,4831,4831,4831,4901,48020,300
May 01, 20261,4801,4761,4761,4801,47319,000
April 30, 20261,4851,4741,4741,4851,47332,900
April 28, 20261,4731,4831,4831,4831,47326,900
April 27, 20261,4761,4731,4731,4831,47127,000
April 24, 20261,4901,4701,4701,4901,47033,100
April 23, 20261,5001,4851,4851,5031,48542,700
April 22, 20261,5131,5021,5021,5171,50224,900
April 21, 20261,5161,5171,5171,5241,51419,500
April 20, 20261,5291,5181,5181,5291,51520,700
April 17, 20261,5181,5201,5201,5281,51810,700
April 16, 20261,5301,5211,5211,5311,51717,500
April 15, 20261,5151,5301,5301,5301,51522,700
April 14, 20261,5351,5111,5111,5351,51118,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved