Morozoff Limited (2217.T) JPX

1,560.00

+12(+0.78%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5491,5481,5481,5511,54132,200
September 04, 20251,5401,5431,5431,5481,53224,400
September 03, 20251,5451,5401,5401,5461,53337,700
September 02, 20251,5421,5451,5451,5501,54019,600
September 01, 20251,5301,5401,5401,5451,53038,300
August 29, 20251,5451,5251,5251,5481,52164,500
August 28, 20251,5431,5451,5451,5481,54119,800
August 27, 20251,5441,5461,5461,5521,53848,900
August 26, 20251,5451,5451,5451,5531,54342,000
August 25, 20251,5581,5451,5451,5581,54455,500
August 22, 20251,5701,5591,5591,5711,55729,600
August 21, 20251,5861,5721,5721,5861,57035,100
August 20, 20251,5781,5801,5801,5851,57448,500
August 19, 20251,5621,5781,5781,5781,56161,600
August 18, 20251,5601,5591,5591,5651,55440,700
August 15, 20251,5531,5511,5511,5571,54631,000
August 14, 20251,5501,5521,5521,5591,54240,600
August 13, 20251,5731,5571,5571,5731,55732,600
August 12, 20251,5851,5731,5731,5851,55856,300
August 08, 20251,5671,5831,5831,5831,56760,000
August 07, 20251,5631,5671,5671,5681,55533,100
August 06, 20251,5461,5671,5671,5671,54256,500
August 05, 20251,5561,5461,5461,5621,54660,600
August 04, 20251,5501,5511,5511,5631,54161,700
August 01, 20251,5251,5501,5501,5551,515132,200
July 31, 20251,5621,5351,5351,5641,529140,900
July 30, 20251,5661,5731,5731,5731,560269,300
July 29, 20251,5811,5831,5831,5881,576279,400
July 28, 20251,5911,5851,5851,5971,585195,100
July 25, 20251,6021,5901,5901,6081,590132,200
July 24, 20251,5991,5971,5971,6001,59475,100
July 23, 20251,5901,5941,5941,5951,58371,400
July 22, 20251,5801,5831,5831,5901,58071,800
July 18, 20251,5861,5801,5801,5921,58069,300
July 17, 20251,5791,5811,5811,5851,57569,500
July 16, 20251,5761,5821,5821,5881,57640,300
July 15, 20251,6001,5751,5751,6031,57553,300
July 14, 20251,5941,5941,5941,6051,59067,400
July 11, 20251,5861,5881,5881,5921,58447,900
July 10, 20251,5831,5731,5731,5871,57362,900
July 09, 20251,5831,5821,5821,5911,57844,800
July 08, 20251,5831,5731,5731,5841,57344,300
July 07, 20251,5831,5771,5771,5851,57249,600
July 04, 20251,5771,5791,5791,5801,57033,700
July 03, 20251,5701,5731,5731,5841,56454,100
July 02, 20251,5601,5611,5611,5691,55656,500
July 01, 20251,5801,5661,5661,5811,56383,600
June 30, 20251,6001,5831,5831,6011,58377,500
June 27, 20251,6001,5901,5901,6051,58787,700
June 26, 20251,5881,5911,5911,5981,58061,200
June 25, 20251,6131,5901,5901,6131,58646,800
June 24, 20251,6131,5991,5991,6201,59739,400
June 23, 20251,6001,6031,6031,6041,59240,800
June 20, 20251,6151,6001,6001,6151,59836,700
June 19, 20251,6021,6101,6101,6101,59831,500
June 18, 20251,6021,5981,5981,6051,59328,300
June 17, 20251,6031,5891,5891,6101,58935,600
June 16, 20251,5891,6011,6011,6141,58939,100
June 13, 20251,5911,5711,5711,5911,57158,600
June 12, 20251,6021,5981,5981,6091,59141,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved