Morozoff Limited (2217.T) JPX

Currency In JPY

2217.T Historical Return

If you invested ¥1000 in Morozoff Limited (2217.T) 10 years ago, it would be worth ¥2,416.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.49, while ¥1000 invested 1 year ago would be worth ¥951.65. This corresponds to total returns of 141.61%, 73.75%, -4.84%, respectively, with annualized returns of 9.22%, 11.69%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,484	1,483	1,483	1,487	1,480	31,000
September 09, 2026	1,488	1,485	1,485	1,493	1,484	20,200
September 08, 2026	1,490	1,488	1,488	1,492	1,485	20,500
September 07, 2026	1,496	1,491	1,491	1,498	1,489	19,100
September 04, 2026	1,485	1,496	1,496	1,496	1,480	26,100
September 03, 2026	1,481	1,486	1,486	1,489	1,481	30,600
September 02, 2026	1,500	1,476	1,476	1,500	1,476	108,100
September 01, 2026	1,512	1,501	1,501	1,512	1,501	26,100
August 31, 2026	1,510	1,511	1,511	1,520	1,502	18,800
August 28, 2026	1,510	1,510	1,510	1,518	1,507	29,900
August 27, 2026	1,516	1,517	1,517	1,525	1,510	21,900
August 26, 2026	1,516	1,516	1,516	1,523	1,510	20,900
August 25, 2026	1,514	1,515	1,515	1,526	1,511	21,300
August 24, 2026	1,515	1,514	1,514	1,522	1,509	15,600
August 21, 2026	1,512	1,514	1,514	1,520	1,509	23,000
August 20, 2026	1,501	1,509	1,509	1,514	1,501	17,600
August 19, 2026	1,504	1,501	1,501	1,508	1,495	38,700
August 18, 2026	1,509	1,504	1,504	1,517	1,501	18,400
August 17, 2026	1,525	1,505	1,505	1,526	1,505	32,600
August 14, 2026	1,512	1,525	1,525	1,530	1,507	37,300
August 13, 2026	1,502	1,512	1,512	1,514	1,497	27,900
August 12, 2026	1,500	1,497	1,497	1,500	1,492	30,500
August 10, 2026	1,500	1,496	1,496	1,503	1,495	26,300
August 07, 2026	1,490	1,497	1,497	1,503	1,490	26,500
August 06, 2026	1,482	1,490	1,490	1,495	1,482	26,000
August 05, 2026	1,485	1,482	1,482	1,488	1,480	21,800
August 04, 2026	1,505	1,485	1,485	1,505	1,483	27,700
August 03, 2026	1,500	1,500	1,500	1,507	1,500	22,500
July 31, 2026	1,525	1,500	1,500	1,528	1,500	40,300
July 30, 2026	1,535	1,525	1,525	1,547	1,525	100,000
July 29, 2026	1,617	1,621	1,621	1,621	1,608	62,800
July 28, 2026	1,607	1,605	1,605	1,612	1,603	39,000
July 27, 2026	1,612	1,610	1,610	1,620	1,606	28,000
July 24, 2026	1,597	1,603	1,603	1,605	1,590	22,900
July 23, 2026	1,593	1,598	1,598	1,601	1,588	19,800
July 22, 2026	1,594	1,595	1,595	1,602	1,590	27,900
July 21, 2026	1,597	1,594	1,594	1,600	1,586	38,200
July 17, 2026	1,574	1,589	1,589	1,589	1,574	30,000
July 16, 2026	1,570	1,574	1,574	1,577	1,568	15,100
July 15, 2026	1,575	1,572	1,572	1,575	1,567	14,300
July 14, 2026	1,580	1,566	1,566	1,581	1,564	21,500
July 13, 2026	1,570	1,562	1,562	1,581	1,562	27,300
July 10, 2026	1,563	1,560	1,560	1,564	1,555	18,000
July 09, 2026	1,562	1,555	1,555	1,566	1,555	24,100
July 08, 2026	1,566	1,561	1,561	1,569	1,561	21,600
July 07, 2026	1,568	1,562	1,562	1,568	1,561	14,100
July 06, 2026	1,576	1,551	1,551	1,578	1,551	26,600
July 03, 2026	1,568	1,549	1,549	1,575	1,549	35,100
July 02, 2026	1,548	1,552	1,552	1,564	1,545	28,600
July 01, 2026	1,540	1,536	1,536	1,549	1,535	21,500
June 30, 2026	1,550	1,540	1,540	1,556	1,530	28,700
June 29, 2026	1,550	1,550	1,550	1,558	1,538	41,000
June 26, 2026	1,521	1,528	1,528	1,528	1,514	14,700
June 25, 2026	1,518	1,520	1,520	1,523	1,511	17,000
June 24, 2026	1,506	1,518	1,518	1,519	1,505	15,600
June 23, 2026	1,516	1,506	1,506	1,517	1,500	23,800
June 22, 2026	1,522	1,521	1,521	1,535	1,515	16,300
June 19, 2026	1,514	1,521	1,521	1,527	1,514	15,200
June 18, 2026	1,510	1,520	1,520	1,524	1,504	15,300
June 17, 2026	1,512	1,511	1,511	1,524	1,507	24,200