Morozoff Limited (2217.T) JPX

1,536.00

+2(+0.13%)

Updated at December 05 02:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,5341,5361,5361,5401,52716,000
December 04, 20251,5401,5341,5341,5401,53016,900
December 03, 20251,5401,5301,5301,5411,53025,000
December 02, 20251,5461,5431,5431,5471,53624,500
December 01, 20251,5601,5451,5451,5621,54234,700
November 28, 20251,5531,5571,5571,5601,55125,100
November 27, 20251,5421,5481,5481,5531,54226,600
November 26, 20251,5301,5401,5401,5421,53019,400
November 25, 20251,5421,5301,5301,5441,53019,600
November 21, 20251,5181,5451,5451,5451,51529,100
November 20, 20251,5231,5181,5181,5321,51820,000
November 19, 20251,5251,5231,5231,5341,52116,100
November 18, 20251,5391,5331,5331,5391,52642,400
November 17, 20251,5201,5251,5251,5321,51630,700
November 14, 20251,5151,5201,5201,5221,51119,600
November 13, 20251,5121,5151,5151,5171,50716,300
November 12, 20251,4981,5121,5121,5151,49636,000
November 11, 20251,5011,4931,4931,5031,48646,200
November 10, 20251,5071,5031,5031,5101,49928,600
November 07, 20251,4861,5061,5061,5061,48441,700
November 06, 20251,5121,4871,4871,5121,48799,000
November 05, 20251,5221,5111,5111,5331,51147,000
November 04, 20251,5371,5221,5221,5371,52235,600
October 31, 20251,5271,5251,5251,5291,51742,600
October 30, 20251,5451,5231,5231,5451,52358,400
October 29, 20251,5541,5301,5301,5541,53030,900
October 28, 20251,5821,5581,5581,5821,55126,800
October 27, 20251,5751,5821,5821,5841,56531,900
October 24, 20251,5711,5601,5601,5791,56019,500
October 23, 20251,5681,5751,5751,5801,56220,500
October 22, 20251,5601,5681,5681,5691,55915,200
October 21, 20251,5461,5571,5571,5571,54614,200
October 20, 20251,5501,5501,5501,5531,54416,000
October 17, 20251,5391,5351,5351,5391,53015,800
October 16, 20251,5491,5321,5321,5491,53121,600
October 15, 20251,5301,5411,5411,5431,53019,400
October 14, 20251,5201,5261,5261,5281,50941,700
October 10, 20251,5301,5211,5211,5301,52033,000
October 09, 20251,5461,5371,5371,5501,53526,300
October 08, 20251,5601,5501,5501,5681,54827,800
October 07, 20251,5671,5591,5591,5671,55421,000
October 06, 20251,5701,5671,5671,5701,55427,200
October 03, 20251,5351,5441,5441,5511,53518,200
October 02, 20251,5571,5381,5381,5621,53838,400
October 01, 20251,5821,5571,5571,5821,55735,700
September 30, 20251,5961,5801,5801,5971,58024,600
September 29, 20251,6131,5961,5961,6151,59329,000
September 26, 20251,6001,6151,6151,6151,60042,600
September 25, 20251,6001,6041,6041,6051,59542,100
September 24, 20251,5831,5921,5921,5951,57529,500
September 22, 20251,5731,5861,5861,5861,57317,600
September 19, 20251,5701,5781,5781,5781,56543,200
September 18, 20251,5621,5701,5701,5731,56226,900
September 17, 20251,5781,5621,5621,5791,56136,700
September 16, 20251,5851,5801,5801,5901,57432,000
September 12, 20251,5901,5851,5851,5971,570102,800
September 11, 20251,5701,5611,5611,5701,55143,600
September 10, 20251,5641,5571,5571,5691,55525,200
September 09, 20251,5661,5621,5621,5761,55745,200
September 08, 20251,5511,5601,5601,5621,54830,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved