Morozoff Limited (2217.T) JPX

Currency In JPY

AD

2217.T Historical Return

If you invested ¥1000 in Morozoff Limited (2217.T) 10 years ago, it would be worth ¥2,501.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.99, while ¥1000 invested 1 year ago would be worth ¥954.15. This corresponds to total returns of 150.14%, 85.2%, -4.59%, respectively, with annualized returns of 9.6%, 13.11%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5221,5211,5211,5351,51516,300
June 19, 20261,5141,5211,5211,5271,51415,200
June 18, 20261,5101,5201,5201,5241,50415,300
June 17, 20261,5121,5111,5111,5241,50724,200
June 16, 20261,5121,5121,5121,5141,49917,600
June 15, 20261,5151,5121,5121,5161,50714,200
June 12, 20261,5171,5041,5041,5181,49921,000
June 11, 20261,4861,5021,5021,5021,48617,600
June 10, 20261,4741,4861,4861,4931,47023,700
June 09, 20261,4761,4941,4941,4941,47525,700
June 08, 20261,4811,4741,4741,4901,46831,900
June 05, 20261,4691,4751,4751,4811,46316,700
June 04, 20261,4781,4601,4601,4861,46030,500
June 03, 20261,4611,4771,4771,4771,46116,600
June 02, 20261,4701,4601,4601,4751,46039,400
June 01, 20261,5081,4741,4741,5081,47149,000
May 29, 20261,4901,4901,4901,5041,48920,600
May 28, 20261,4801,4791,4791,4861,47126,900
May 27, 20261,4781,4781,4781,4861,47219,200
May 26, 20261,4811,4781,4781,4851,47130,900
May 25, 20261,5071,4901,4901,5081,48620,100
May 22, 20261,5001,5051,5051,5051,4929,800
May 21, 20261,5021,5001,5001,5151,5009,200
May 20, 20261,5151,4981,4981,5161,49814,100
May 19, 20261,5081,5151,5151,5161,50719,300
May 18, 20261,5071,4991,4991,5141,49021,300
May 15, 20261,5131,5151,5151,5181,50119,100
May 14, 20261,5141,4991,4991,5161,49022,600
May 13, 20261,5051,5141,5141,5171,49724,500
May 12, 20261,4881,5021,5021,5031,48030,400
May 11, 20261,4771,4811,4811,4861,47724,800
May 08, 20261,4851,4771,4771,4901,47038,600
May 07, 20261,4831,4831,4831,4901,48020,300
May 01, 20261,4801,4761,4761,4801,47319,000
April 30, 20261,4851,4741,4741,4851,47332,900
April 28, 20261,4731,4831,4831,4831,47326,900
April 27, 20261,4761,4731,4731,4831,47127,000
April 24, 20261,4901,4701,4701,4901,47033,100
April 23, 20261,5001,4851,4851,5031,48542,700
April 22, 20261,5131,5021,5021,5171,50224,900
April 21, 20261,5161,5171,5171,5241,51419,500
April 20, 20261,5291,5181,5181,5291,51520,700
April 17, 20261,5181,5201,5201,5281,51810,700
April 16, 20261,5301,5211,5211,5311,51717,500
April 15, 20261,5151,5301,5301,5301,51522,700
April 14, 20261,5351,5111,5111,5351,51118,500
April 13, 20261,5201,5241,5241,5281,51917,800
April 10, 20261,5331,5251,5251,5331,51720,500
April 09, 20261,5251,5221,5221,5381,51919,700
April 08, 20261,5381,5251,5251,5441,52135,900
April 07, 20261,5241,5311,5311,5341,52418,700
April 06, 20261,5201,5231,5231,5301,51919,500
April 03, 20261,5131,5191,5191,5331,51041,100
April 02, 20261,5071,5131,5131,5281,50423,200
April 01, 20261,4971,5181,5181,5181,49732,200
March 31, 20261,4931,4991,4951,5231,49045,000
March 30, 20261,5001,4921,4921,5061,48887,800
March 27, 20261,5081,5241,5241,5241,50850,100
March 26, 20261,5091,5121,5121,5121,49423,000
March 25, 20261,4951,5091,5091,5121,49530,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved