Morozoff Limited (2217.T) JPX

Currency In JPY

AD

2217.T Historical Return

If you invested ¥1000 in Morozoff Limited (2217.T) 10 years ago, it would be worth ¥2,416.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.49, while ¥1000 invested 1 year ago would be worth ¥951.65. This corresponds to total returns of 141.61%, 73.75%, -4.84%, respectively, with annualized returns of 9.22%, 11.69%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,4841,4831,4831,4871,48031,000
September 09, 20261,4881,4851,4851,4931,48420,200
September 08, 20261,4901,4881,4881,4921,48520,500
September 07, 20261,4961,4911,4911,4981,48919,100
September 04, 20261,4851,4961,4961,4961,48026,100
September 03, 20261,4811,4861,4861,4891,48130,600
September 02, 20261,5001,4761,4761,5001,476108,100
September 01, 20261,5121,5011,5011,5121,50126,100
August 31, 20261,5101,5111,5111,5201,50218,800
August 28, 20261,5101,5101,5101,5181,50729,900
August 27, 20261,5161,5171,5171,5251,51021,900
August 26, 20261,5161,5161,5161,5231,51020,900
August 25, 20261,5141,5151,5151,5261,51121,300
August 24, 20261,5151,5141,5141,5221,50915,600
August 21, 20261,5121,5141,5141,5201,50923,000
August 20, 20261,5011,5091,5091,5141,50117,600
August 19, 20261,5041,5011,5011,5081,49538,700
August 18, 20261,5091,5041,5041,5171,50118,400
August 17, 20261,5251,5051,5051,5261,50532,600
August 14, 20261,5121,5251,5251,5301,50737,300
August 13, 20261,5021,5121,5121,5141,49727,900
August 12, 20261,5001,4971,4971,5001,49230,500
August 10, 20261,5001,4961,4961,5031,49526,300
August 07, 20261,4901,4971,4971,5031,49026,500
August 06, 20261,4821,4901,4901,4951,48226,000
August 05, 20261,4851,4821,4821,4881,48021,800
August 04, 20261,5051,4851,4851,5051,48327,700
August 03, 20261,5001,5001,5001,5071,50022,500
July 31, 20261,5251,5001,5001,5281,50040,300
July 30, 20261,5351,5251,5251,5471,525100,000
July 29, 20261,6171,6211,6211,6211,60862,800
July 28, 20261,6071,6051,6051,6121,60339,000
July 27, 20261,6121,6101,6101,6201,60628,000
July 24, 20261,5971,6031,6031,6051,59022,900
July 23, 20261,5931,5981,5981,6011,58819,800
July 22, 20261,5941,5951,5951,6021,59027,900
July 21, 20261,5971,5941,5941,6001,58638,200
July 17, 20261,5741,5891,5891,5891,57430,000
July 16, 20261,5701,5741,5741,5771,56815,100
July 15, 20261,5751,5721,5721,5751,56714,300
July 14, 20261,5801,5661,5661,5811,56421,500
July 13, 20261,5701,5621,5621,5811,56227,300
July 10, 20261,5631,5601,5601,5641,55518,000
July 09, 20261,5621,5551,5551,5661,55524,100
July 08, 20261,5661,5611,5611,5691,56121,600
July 07, 20261,5681,5621,5621,5681,56114,100
July 06, 20261,5761,5511,5511,5781,55126,600
July 03, 20261,5681,5491,5491,5751,54935,100
July 02, 20261,5481,5521,5521,5641,54528,600
July 01, 20261,5401,5361,5361,5491,53521,500
June 30, 20261,5501,5401,5401,5561,53028,700
June 29, 20261,5501,5501,5501,5581,53841,000
June 26, 20261,5211,5281,5281,5281,51414,700
June 25, 20261,5181,5201,5201,5231,51117,000
June 24, 20261,5061,5181,5181,5191,50515,600
June 23, 20261,5161,5061,5061,5171,50023,800
June 22, 20261,5221,5211,5211,5351,51516,300
June 19, 20261,5141,5211,5211,5271,51415,200
June 18, 20261,5101,5201,5201,5241,50415,300
June 17, 20261,5121,5111,5111,5241,50724,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved