Morozoff Limited (2217.T) JPX

Currency In JPY

2217.T Historical Return

If you invested ¥1000 in Morozoff Limited (2217.T) 10 years ago, it would be worth ¥2,413.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.19, while ¥1000 invested 1 year ago would be worth ¥972.04. This corresponds to total returns of 141.3%, 80.22%, -2.8%, respectively, with annualized returns of 9.2%, 12.49%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,525	1,500	1,500	1,528	1,500	40,300
July 30, 2026	1,535	1,525	1,525	1,547	1,525	100,000
July 29, 2026	1,617	1,621	1,621	1,621	1,608	62,800
July 28, 2026	1,607	1,605	1,605	1,612	1,603	39,000
July 27, 2026	1,612	1,610	1,610	1,620	1,606	28,000
July 24, 2026	1,597	1,603	1,603	1,605	1,590	22,900
July 23, 2026	1,593	1,598	1,598	1,601	1,588	19,800
July 22, 2026	1,594	1,595	1,595	1,602	1,590	27,900
July 21, 2026	1,597	1,594	1,594	1,600	1,586	38,200
July 17, 2026	1,574	1,589	1,589	1,589	1,574	30,000
July 16, 2026	1,570	1,574	1,574	1,577	1,568	15,100
July 15, 2026	1,575	1,572	1,572	1,575	1,567	14,300
July 14, 2026	1,580	1,566	1,566	1,581	1,564	21,500
July 13, 2026	1,570	1,562	1,562	1,581	1,562	27,300
July 10, 2026	1,563	1,560	1,560	1,564	1,555	18,000
July 09, 2026	1,562	1,555	1,555	1,566	1,555	24,100
July 08, 2026	1,566	1,561	1,561	1,569	1,561	21,600
July 07, 2026	1,568	1,562	1,562	1,568	1,561	14,100
July 06, 2026	1,576	1,551	1,551	1,578	1,551	26,600
July 03, 2026	1,568	1,549	1,549	1,575	1,549	35,100
July 02, 2026	1,548	1,552	1,552	1,564	1,545	28,600
July 01, 2026	1,540	1,536	1,536	1,549	1,535	21,500
June 30, 2026	1,550	1,540	1,540	1,556	1,530	28,700
June 29, 2026	1,550	1,550	1,550	1,558	1,538	41,000
June 26, 2026	1,521	1,528	1,528	1,528	1,514	14,700
June 25, 2026	1,518	1,520	1,520	1,523	1,511	17,000
June 24, 2026	1,506	1,518	1,518	1,519	1,505	15,600
June 23, 2026	1,516	1,506	1,506	1,517	1,500	23,800
June 22, 2026	1,522	1,521	1,521	1,535	1,515	16,300
June 19, 2026	1,514	1,521	1,521	1,527	1,514	15,200
June 18, 2026	1,510	1,520	1,520	1,524	1,504	15,300
June 17, 2026	1,512	1,511	1,511	1,524	1,507	24,200
June 16, 2026	1,512	1,512	1,512	1,514	1,499	17,600
June 15, 2026	1,515	1,512	1,512	1,516	1,507	14,200
June 12, 2026	1,517	1,504	1,504	1,518	1,499	21,000
June 11, 2026	1,486	1,502	1,502	1,502	1,486	17,600
June 10, 2026	1,474	1,486	1,486	1,493	1,470	23,700
June 09, 2026	1,476	1,494	1,494	1,494	1,475	25,700
June 08, 2026	1,481	1,474	1,474	1,490	1,468	31,900
June 05, 2026	1,469	1,475	1,475	1,481	1,463	16,700
June 04, 2026	1,478	1,460	1,460	1,486	1,460	30,500
June 03, 2026	1,461	1,477	1,477	1,477	1,461	16,600
June 02, 2026	1,470	1,460	1,460	1,475	1,460	39,400
June 01, 2026	1,508	1,474	1,474	1,508	1,471	49,000
May 29, 2026	1,490	1,490	1,490	1,504	1,489	20,600
May 28, 2026	1,480	1,479	1,479	1,486	1,471	26,900
May 27, 2026	1,478	1,478	1,478	1,486	1,472	19,200
May 26, 2026	1,481	1,478	1,478	1,485	1,471	30,900
May 25, 2026	1,507	1,490	1,490	1,508	1,486	20,100
May 22, 2026	1,500	1,505	1,505	1,505	1,492	9,800
May 21, 2026	1,502	1,500	1,500	1,515	1,500	9,200
May 20, 2026	1,515	1,498	1,498	1,516	1,498	14,100
May 19, 2026	1,508	1,515	1,515	1,516	1,507	19,300
May 18, 2026	1,507	1,499	1,499	1,514	1,490	21,300
May 15, 2026	1,513	1,515	1,515	1,518	1,501	19,100
May 14, 2026	1,514	1,499	1,499	1,516	1,490	22,600
May 13, 2026	1,505	1,514	1,514	1,517	1,497	24,500
May 12, 2026	1,488	1,502	1,502	1,503	1,480	30,400
May 11, 2026	1,477	1,481	1,481	1,486	1,477	24,800
May 08, 2026	1,485	1,477	1,477	1,490	1,470	38,600