Morozoff Limited (2217.T) JPX

Currency In JPY

2217.T Historical Return

If you invested ¥1000 in Morozoff Limited (2217.T) 10 years ago, it would be worth ¥2,143.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.03, while ¥1000 invested 1 year ago would be worth ¥914.02. This corresponds to total returns of 114.35%, 63.4%, -8.6%, respectively, with annualized returns of 7.92%, 10.31%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,387	1,372	1,372	1,393	1,372	37,800
November 10, 2026	1,389	1,393	1,393	1,400	1,388	26,400
November 09, 2026	1,380	1,390	1,390	1,394	1,377	24,700
November 06, 2026	1,375	1,369	1,369	1,389	1,368	50,300
November 05, 2026	1,380	1,398	1,398	1,413	1,377	42,300
November 04, 2026	1,386	1,375	1,375	1,397	1,375	35,000
November 02, 2026	1,380	1,385	1,385	1,392	1,378	32,500
October 30, 2026	1,371	1,381	1,381	1,384	1,368	46,700
October 29, 2026	1,382	1,369	1,369	1,390	1,360	245,200
October 28, 2026	1,429	1,383	1,383	1,429	1,383	99,100
October 27, 2026	1,436	1,429	1,429	1,436	1,428	40,600
October 26, 2026	1,441	1,440	1,440	1,447	1,436	40,300
October 23, 2026	1,449	1,441	1,441	1,462	1,441	35,300
October 22, 2026	1,445	1,449	1,449	1,453	1,445	17,800
October 21, 2026	1,441	1,447	1,447	1,453	1,441	23,100
October 20, 2026	1,464	1,448	1,448	1,469	1,448	33,700
October 19, 2026	1,461	1,464	1,464	1,472	1,461	21,600
October 16, 2026	1,466	1,473	1,473	1,473	1,460	31,100
October 15, 2026	1,446	1,466	1,466	1,466	1,440	37,000
October 14, 2026	1,452	1,448	1,448	1,454	1,445	27,800
October 13, 2026	1,438	1,452	1,452	1,453	1,436	32,900
October 09, 2026	1,411	1,440	1,440	1,442	1,410	45,400
October 08, 2026	1,450	1,417	1,417	1,450	1,410	79,600
October 07, 2026	1,454	1,450	1,450	1,455	1,450	54,100
October 06, 2026	1,454	1,455	1,455	1,459	1,453	34,900
October 05, 2026	1,457	1,457	1,457	1,459	1,453	32,800
October 02, 2026	1,466	1,459	1,459	1,470	1,458	58,200
October 01, 2026	1,480	1,466	1,466	1,482	1,466	66,100
September 30, 2026	1,482	1,492	1,492	1,492	1,480	29,200
September 29, 2026	1,493	1,482	1,482	1,493	1,482	38,800
September 28, 2026	1,500	1,509	1,509	1,509	1,491	29,600
September 25, 2026	1,497	1,498	1,498	1,498	1,493	25,000
September 24, 2026	1,491	1,497	1,497	1,497	1,488	28,800
September 18, 2026	1,487	1,491	1,491	1,492	1,486	39,500
September 17, 2026	1,480	1,489	1,489	1,492	1,480	23,100
September 16, 2026	1,485	1,483	1,483	1,489	1,480	19,000
September 15, 2026	1,486	1,484	1,484	1,493	1,481	28,300
September 11, 2026	1,481	1,478	1,478	1,488	1,478	39,700
September 10, 2026	1,484	1,483	1,483	1,487	1,480	31,000
September 09, 2026	1,488	1,485	1,485	1,493	1,484	20,200
September 08, 2026	1,490	1,488	1,488	1,492	1,485	20,500
September 07, 2026	1,496	1,491	1,491	1,498	1,489	19,100
September 04, 2026	1,485	1,496	1,496	1,496	1,480	26,100
September 03, 2026	1,481	1,486	1,486	1,489	1,481	30,600
September 02, 2026	1,500	1,476	1,476	1,500	1,476	108,100
September 01, 2026	1,512	1,501	1,501	1,512	1,501	26,100
August 31, 2026	1,510	1,511	1,511	1,520	1,502	18,800
August 28, 2026	1,510	1,510	1,510	1,518	1,507	29,900
August 27, 2026	1,516	1,517	1,517	1,525	1,510	21,900
August 26, 2026	1,516	1,516	1,516	1,523	1,510	20,900
August 25, 2026	1,514	1,515	1,515	1,526	1,511	21,300
August 24, 2026	1,515	1,514	1,514	1,522	1,509	15,600
August 21, 2026	1,512	1,514	1,514	1,520	1,509	23,000
August 20, 2026	1,501	1,509	1,509	1,514	1,501	17,600
August 19, 2026	1,504	1,501	1,501	1,508	1,495	38,700
August 18, 2026	1,509	1,504	1,504	1,517	1,501	18,400
August 17, 2026	1,525	1,505	1,505	1,526	1,505	32,600
August 14, 2026	1,512	1,525	1,525	1,530	1,507	37,300
August 13, 2026	1,502	1,512	1,512	1,514	1,497	27,900
August 12, 2026	1,500	1,497	1,497	1,500	1,492	30,500