Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

Currency In HKD

AD

2218.HK Historical Return

If you invested $1000 in Yantai North Andre Juice Co.,Ltd. (2218.HK) 10 years ago, it would be worth $5,319.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,000, while $1000 invested 1 year ago would be worth $1,306.93. This corresponds to total returns of 431.99%, 300%, 30.69%, respectively, with annualized returns of 18.19%, 31.93%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2218.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.3821.1221.1221.3820.36279,600
October 21, 202622.2821.921.922.421.7438,000
October 20, 202621.321.821.822.1821537,400
October 16, 202622.3421.921.922.3421.5274,500
October 15, 202622.7821.421.422.821.06498,000
October 14, 202623.2422.822.823.7622.1438,500
October 13, 202621.2822.3622.362321.28473,000
October 12, 202621.621.9821.9822.2621.18374,000
October 09, 202622.4421.621.622.7621.2381,700
October 08, 202621.9822.4422.4422.8821.721.2M
October 07, 202621.3821.7621.7622.221.3856,100
October 06, 202621.6621.721.722.221.664,200
October 05, 202621.9821.6621.6622.0221.2662,500
October 02, 20262221.2421.242221.1830,500
September 30, 202622.9422.5222.5223.6622.3764,100
September 29, 202620.5222.9422.9422.9620.521.38M
September 28, 202620.720.5820.5821.820.581.08M
September 25, 202621.720.6820.6821.7619.5105,000
September 24, 202621.721.721.722.821.31.89M
September 23, 202619.7921.721.721.7819.743.4M
September 22, 202620.519.5519.552119.462.92M
September 21, 202627.120.0620.0627.119.914.74M
September 18, 202621.8824.3424.3425.1621.882.32M
September 17, 202624.521.8621.8625.1421.782.08M
September 16, 202624.6424.2624.2625.3222.62.01M
September 15, 202626.6825.425.428.2224.743.41M
September 11, 202625.525.825.826.524.561.5M
September 10, 202626.725.0825.0827.3223.92.78M
September 09, 20262326.426.426.94236.79M
September 08, 202622.28232323.322.2982,900
September 07, 202621.1821.9221.9222.3821.18862,500
September 04, 202622.2821.521.522.4821.22710,500
September 03, 202621.7421.7421.7422.0821.46358,500
September 02, 202621.9821.7421.7421.9821.26650,000
September 01, 202622.2222.0422.0422.8621.881.04M
August 31, 202620.422.222.223.2220.41.86M
August 28, 202621.521.221.221.7220.86514,000
August 27, 202621.6821.8421.8422.7621.51.35M
August 26, 202620.5821.7421.7422.120.021.6M
August 25, 202619.9820.0220.0221.219.284.38M
August 24, 202619.4320.7620.7622.4819.434.39M
August 21, 202619.2119.1519.1519.2418.71525,500
August 20, 202619.518.9218.9219.618.29600,500
August 19, 202620.419.0819.0820.4419.08731,000
August 18, 202620.9820.620.621.7820.521.14M
August 17, 20262120.9820.9821.120.44434,700
August 14, 202621.621.0621.062220.22805,200
August 13, 202621.4821.2621.2621.920.91.07M
August 12, 202621.8821.1621.1621.8820.021.83M
August 11, 202621.4621.1421.1422.320.41.79M
August 10, 202622.821.0621.0625.5619.967.23M
August 07, 202622.522.8622.8623.3621.22.33M
August 06, 202621.0221.8421.8422.1220.381.49M
August 05, 202619.821.121.122.119.162.55M
August 04, 202619.0119.2619.2619.9618.991.28M
August 03, 202619.3118.918.919.8318.631.34M
July 31, 202618.219.8819.8820.6617.73.15M
July 30, 202617.7617.7117.7118.1817.241.86M
July 29, 202617.2917.7517.7518.9817.294.24M
July 28, 20261717.617.617.8316.93.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved