Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

Currency In HKD

AD

2218.HK Historical Return

If you invested $1000 in Yantai North Andre Juice Co.,Ltd. (2218.HK) 10 years ago, it would be worth $6,454.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,518.58, while $1000 invested 1 year ago would be worth $1,098.34. This corresponds to total returns of 545.45%, 251.86%, 9.83%, respectively, with annualized returns of 20.49%, 28.61%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2218.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.219.8819.8820.6617.73.15M
July 30, 202617.7617.7117.7118.1817.241.86M
July 29, 202617.2917.7517.7518.9817.294.24M
July 28, 20261717.617.617.8316.93.58M
July 27, 20261817.417.418.4816.536.29M
July 23, 202615.2715.2415.2415.5215.13462,500
July 22, 202615.3815.1315.1315.5715.08215,000
July 21, 20261515.2615.2615.3614.63453,600
July 20, 202615.1914.9914.9915.4414.78450,500
July 17, 202615.3814.9114.9115.6514.681.15M
July 16, 202615.5615.615.616.215.56336,000
July 15, 202615.7515.9115.9116.1115.31441,000
July 14, 202616.0315.6615.6616.515.4865,000
July 13, 202616.6616.1216.1216.6615.91740,000
July 10, 202615.8415.9115.9117.3815.841.86M
July 09, 202617.0615.8415.8417.0615.71691,500
July 08, 202616.9816.6516.6517.3216.61528,500
July 07, 202617.516.9416.9417.716.321.28M
July 06, 202617.6317.517.518.6117.34627,000
July 03, 202617.5917.917.918.1917.031.36M
July 02, 20261717.1617.1617.3616.511.48M
June 30, 202617.3816.6516.6518.0816.224.19M
June 29, 202620.517.517.520.517.454.22M
June 26, 202622.4220.5220.5222.4220.181.71M
June 25, 202623.822.4222.4223.821.81.44M
June 24, 202624.623.4423.4424.8623.221.47M
June 23, 20262324.224.225.1232.13M
June 22, 202624.9424.3424.3425.522.524.49M
June 18, 202626.7424.1624.1627.8821.8211.38M
June 17, 202627.9827.127.131.2825.6420.16M
June 16, 202626.2228.6828.6841.1426.2228.39M
June 15, 202620.322.822.822.8820.223.33M
June 12, 202619.8620.4620.4622.119.464.52M
June 11, 202619.719.3519.3519.7918.39493,500
June 10, 20261919.5419.5420.18191.17M
June 09, 202617.8319.0719.0719.3617.661.44M
June 08, 202616.8617.6717.6717.7616.25873,000
June 05, 202617.9517.0217.0217.9516.96514,000
June 04, 202617.7617.9417.9418.3117.761.02M
June 03, 202618.29181818.3617.632.76M
June 02, 202617.8618.2518.2518.3217.762.25M
June 01, 202616.917.8417.8418.2716.871.53M
May 29, 202617.3916.916.917.3916.881.32M
May 28, 202616.617.2617.2617.4516.6967,866
May 27, 202617.5516.9216.9217.5516.321.49M
May 26, 202616.6817.0617.0617.2415.262.78M
May 22, 202614.3615.7815.7815.9214.31.52M
May 21, 202616.8614.2314.231714.22.23M
May 20, 202616.49171717.5215.951.27M
May 19, 202618.1416.616.618.1416.51.11M
May 18, 202617.6218.1418.1418.9217.263.04M
May 15, 202617.817.6117.6118.3917.121.46M
May 14, 202618.0217.9917.9918.9516.84.87M
May 13, 202619.717.9217.9221.117.666.63M
May 12, 202616.919.2519.2519.4516.96.18M
May 11, 202616.2216.916.916.916.13358,000
May 08, 20261616.5516.5516.5515.82148,500
May 07, 202615.6916.2216.2216.3315.51426,000
May 06, 202615.5715.515.515.7715.5195,500
May 05, 202615.2515.6415.6416.2915.2532,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved