Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

Currency In HKD

AD

2218.HK Historical Return

If you invested $1000 in Yantai North Andre Juice Co.,Ltd. (2218.HK) 10 years ago, it would be worth $7,398.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,676.74, while $1000 invested 1 year ago would be worth $1,506.19. This corresponds to total returns of 639.82%, 267.67%, 50.62%, respectively, with annualized returns of 22.14%, 29.73%, 50.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2218.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202626.7424.1624.1627.8821.8211.38M
June 17, 202627.9827.127.131.2825.6420.16M
June 16, 202626.2228.6828.6841.1426.2228.39M
June 15, 202620.322.822.822.8820.223.33M
June 12, 202619.8620.4620.4622.119.464.52M
June 11, 202619.719.3519.3519.7918.39493,500
June 10, 20261919.5419.5420.18191.17M
June 09, 202617.8319.0719.0719.3617.661.44M
June 08, 202616.8617.6717.6717.7616.25873,000
June 05, 202617.9517.0217.0217.9516.96514,000
June 04, 202617.7617.9417.9418.3117.761.02M
June 03, 202618.29181818.3617.632.76M
June 02, 202617.8618.2518.2518.3217.762.25M
June 01, 202616.917.8417.8418.2716.871.53M
May 29, 202617.3916.916.917.3916.881.32M
May 28, 202616.617.2617.2617.4516.6967,866
May 27, 202617.5516.9216.9217.5516.321.49M
May 26, 202616.6817.0617.0617.2415.262.78M
May 22, 202614.3615.7815.7815.9214.31.52M
May 21, 202616.8614.2314.231714.22.23M
May 20, 202616.49171717.5215.951.27M
May 19, 202618.1416.616.618.1416.51.11M
May 18, 202617.6218.1418.1418.9217.263.04M
May 15, 202617.817.6117.6118.3917.121.46M
May 14, 202618.0217.9917.9918.9516.84.87M
May 13, 202619.717.9217.9221.117.666.63M
May 12, 202616.919.2519.2519.4516.96.18M
May 11, 202616.2216.916.916.916.13358,000
May 08, 20261616.5516.5516.5515.82148,500
May 07, 202615.6916.2216.2216.3315.51426,000
May 06, 202615.5715.515.515.7715.5195,500
May 05, 202615.2515.6415.6416.2915.2532,500
May 04, 202615.0416.3916.3916.3915.0454,000
April 30, 202615.2715.515.516.415.03632,800
April 29, 202616.16161616.1815.94224,000
April 28, 202616.5816.116.116.5916.1256,000
April 27, 202616.7316.616.616.7816.49413,000
April 24, 202616.2216.6516.6516.6816.16592,500
April 23, 202616.3116.6616.6616.6615.92332,900
April 22, 202616.3616.516.517.116.3953,500
April 21, 202616.216.516.516.515.83349,100
April 20, 202616.3816.616.616.7815.81.52M
April 17, 202616.0116.3816.3816.3816.01129,700
April 16, 202615.7316.3616.3616.3815.731.35M
April 15, 20261615.7315.731615.52322,000
April 14, 202615.7516161615.59350,500
April 13, 202615.615.615.615.815.44160,500
April 10, 202615.1415.615.615.615.1393,500
April 09, 20261515.115.115.2614.89173,000
April 08, 202614.3915151514.39244,400
April 02, 202614.3814.1514.1514.614276,000
April 01, 202615.414.4314.4315.4614.43441,000
March 31, 202614.9615.4615.4616.2914.411.52M
March 30, 202614.9814.9614.9615.113.7240,500
March 27, 202614.8215151514.7180,000
March 26, 202614.9214.8414.8414.9214.5954,000
March 25, 202614.9714.9314.9314.9714.8133,400
March 24, 202614.8814.914.914.9514.74113,000
March 23, 202613.714.7414.7414.7413.7255,000
March 20, 202614.414.4514.4514.7414.375,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved