Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

18.25

+0.41(+2.30%)

Updated at June 02 04:08PM

Currency In HKD

2218.HK Historical Return

If you invested $1000 in Yantai North Andre Juice Co.,Ltd. (2218.HK) 10 years ago, it would be worth $6,471.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,851.56, while $1000 invested 1 year ago would be worth $1,158.73. This corresponds to total returns of 547.16%, 185.16%, 15.87%, respectively, with annualized returns of 20.52%, 23.3%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2218.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.9	17.84	17.84	18.27	16.87	1.53M
May 29, 2026	17.39	16.9	16.9	17.39	16.88	1.32M
May 28, 2026	16.6	17.26	17.26	17.45	16.6	967,866
May 27, 2026	17.55	16.92	16.92	17.55	16.32	1.49M
May 26, 2026	16.68	17.06	17.06	17.24	15.26	2.78M
May 22, 2026	14.36	15.78	15.78	15.92	14.3	1.52M
May 21, 2026	16.86	14.23	14.23	17	14.2	2.23M
May 20, 2026	16.49	17	17	17.52	15.95	1.27M
May 19, 2026	18.14	16.6	16.6	18.14	16.5	1.11M
May 18, 2026	17.62	18.14	18.14	18.92	17.26	3.04M
May 15, 2026	17.8	17.61	17.61	18.39	17.12	1.46M
May 14, 2026	18.02	17.99	17.99	18.95	16.8	4.87M
May 13, 2026	19.7	17.92	17.92	21.1	17.66	6.63M
May 12, 2026	16.9	19.25	19.25	19.45	16.9	6.18M
May 11, 2026	16.22	16.9	16.9	16.9	16.13	358,000
May 08, 2026	16	16.55	16.55	16.55	15.82	148,500
May 07, 2026	15.69	16.22	16.22	16.33	15.51	426,000
May 06, 2026	15.57	15.5	15.5	15.77	15.5	195,500
May 05, 2026	15.25	15.64	15.64	16.29	15.25	32,500
May 04, 2026	15.04	16.39	16.39	16.39	15.04	54,000
April 30, 2026	15.27	15.5	15.5	16.4	15.03	632,800
April 29, 2026	16.16	16	16	16.18	15.94	224,000
April 28, 2026	16.58	16.1	16.1	16.59	16.1	256,000
April 27, 2026	16.73	16.6	16.6	16.78	16.49	413,000
April 24, 2026	16.22	16.65	16.65	16.68	16.16	592,500
April 23, 2026	16.31	16.66	16.66	16.66	15.92	332,900
April 22, 2026	16.36	16.5	16.5	17.1	16.3	953,500
April 21, 2026	16.2	16.5	16.5	16.5	15.83	349,100
April 20, 2026	16.38	16.6	16.6	16.78	15.8	1.52M
April 17, 2026	16.01	16.38	16.38	16.38	16.01	129,700
April 16, 2026	15.73	16.36	16.36	16.38	15.73	1.35M
April 15, 2026	16	15.73	15.73	16	15.52	322,000
April 14, 2026	15.75	16	16	16	15.59	350,500
April 13, 2026	15.6	15.6	15.6	15.8	15.44	160,500
April 10, 2026	15.14	15.6	15.6	15.6	15.1	393,500
April 09, 2026	15	15.1	15.1	15.26	14.89	173,000
April 08, 2026	14.39	15	15	15	14.39	244,400
April 02, 2026	14.38	14.15	14.15	14.6	14	276,000
April 01, 2026	15.4	14.43	14.43	15.46	14.43	441,000
March 31, 2026	14.96	15.46	15.46	16.29	14.41	1.52M
March 30, 2026	14.98	14.96	14.96	15.1	13.7	240,500
March 27, 2026	14.82	15	15	15	14.71	80,000
March 26, 2026	14.92	14.84	14.84	14.92	14.59	54,000
March 25, 2026	14.97	14.93	14.93	14.97	14.81	33,400
March 24, 2026	14.88	14.9	14.9	14.95	14.74	113,000
March 23, 2026	13.7	14.74	14.74	14.74	13.7	255,000
March 20, 2026	14.4	14.45	14.45	14.74	14.3	75,500
March 19, 2026	14.78	14.4	14.4	14.78	14.3	108,000
March 18, 2026	14.85	14.86	14.86	15.01	14.76	189,500
March 17, 2026	15.07	14.94	14.94	15.07	14.83	64,400
March 16, 2026	15.14	14.94	14.94	15.23	14.8	84,200
March 13, 2026	15.97	15.14	15.14	15.99	15.14	446,000
March 12, 2026	15.81	15.88	15.88	15.89	15.8	169,000
March 11, 2026	16.1	15.96	15.96	16.1	15.8	380,100
March 10, 2026	15.87	15.92	15.99	15.96	15.87	27,500
March 09, 2026	15.84	15.9	15.9	15.94	15.41	294,000
March 06, 2026	15.89	16.1	16.1	16.1	15.88	86,000
March 05, 2026	16.08	15.99	15.99	16.16	15.5	452,500
March 04, 2026	15.65	15.77	15.86	15.9	15.61	140,000
March 03, 2026	16.28	15.82	15.82	16.38	15.7	237,700