Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

16.62

-0.01(-0.06%)

Updated at September 08 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.516.6216.6216.7516.21262,500
September 04, 202516.2816.1916.1916.5516.09651,000
September 03, 202516.6116.2416.2416.6916.17450,000
September 02, 202517.1416.5316.5317.1416.45825,000
September 01, 202517.2217.217.217.317.02813,000
August 29, 202517.817.3517.3517.9317.191.02M
August 28, 202517.6517.6917.6917.917.41950,500
August 27, 202518.117.7817.7818.1317.651.26M
August 26, 202518.1718.1518.1518.518.08827,000
August 25, 202518.6618.218.218.6617.95992,000
August 22, 202518.418.2718.2718.618.16981,500
August 21, 202518.4418.4218.4218.7218.12.26M
August 20, 202518.3418.2618.2618.3417.891.44M
August 19, 20251918.1318.1319.11182.16M
August 18, 202518.9718.5818.5818.9718.491.25M
August 15, 202517.7518.3518.3518.417.641.42M
August 14, 202518.1917.9517.9518.1917.611.1M
August 13, 202518.1218.0418.0418.2917.881.23M
August 12, 202518.2818.2418.2418.5918934,500
August 11, 202518.118.3618.3618.4717.851.37M
August 08, 202518.9918.0618.0618.9917.882.02M
August 07, 202518.4518.8618.8619.0518.172.08M
August 06, 202518.718.3918.3918.718.14860,000
August 05, 202518.518.4918.4918.8818.131.43M
August 04, 202517.818.1918.1918.217.531.74M
August 01, 202519.8618.118.119.8617.945.29M
July 31, 202518.8819.6619.662118.612.78M
July 30, 202518.5418.8818.8819.3418.224.22M
July 29, 202517.7618.5418.5418.817.744.21M
July 28, 202517.817.817.818.0617.641.38M
July 25, 202517.7817.8217.8218.0817.72846,000
July 24, 202517.7417.7817.7817.8817.68887,000
July 23, 202517.9817.7417.7417.9817.581.47M
July 22, 202518.117.9817.9818.2617.861.13M
July 21, 202518.118.0218.0218.117.561.62M
July 18, 20251818.0618.0618.117.88939,000
July 17, 202517.8617.9617.9618.0617.51.57M
July 16, 202518.817.817.818.817.762.63M
July 15, 202519.818.6818.6820.218.43.59M
July 14, 202518.7219.319.319.6618.564M
July 11, 202518.4618.7218.7219.3618.468.94M
July 10, 202518.718.6418.6419.3818.184.6M
July 09, 20251818.218.218.917.824.51M
July 08, 202518181818.1417.861.16M
July 07, 202517.8217.9817.9818.317.661.83M
July 04, 202517.5817.617.617.817.561.15M
July 03, 202518.1417.717.718.1417.581.25M
July 02, 202517.9617.9617.9618.0217.262.21M
June 30, 202518.0817.717.718.2617.622.3M
June 27, 202517.618.0818.0818.3817.363.44M
June 26, 202517.617.6217.6218.317.35.41M
June 25, 202516.8617.5617.5617.7216.864.46M
June 24, 202516.7217.117.117.2616.443.5M
June 23, 202516.516.4216.4216.8816.3801,610
June 20, 202516.5216.616.617.0416.522.87M
June 19, 202517.9616.9816.9817.9616.83.14M
June 18, 202517.217.7217.7217.917.123.11M
June 17, 202518.3817.4417.4418.4617.066.71M
June 16, 202517.7218.2418.2419.317.0217.07M
June 13, 202516.2617.217.219.8816.0824.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved