Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

15.14

-0.74(-4.66%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	15.97	15.14	15.14	15.99	15.14	446,000
March 12, 2026	15.81	15.88	15.88	15.89	15.8	169,000
March 11, 2026	16.1	15.96	15.96	16.1	15.8	380,100
March 10, 2026	15.87	15.92	15.92	15.96	15.87	27,500
March 09, 2026	15.84	15.9	15.9	15.94	15.41	294,000
March 06, 2026	15.89	16.1	16.1	16.1	15.88	86,000
March 05, 2026	16.08	15.99	15.99	16.16	15.5	452,500
March 04, 2026	15.65	15.77	15.77	15.9	15.61	140,000
March 03, 2026	16.28	15.82	15.82	16.38	15.7	237,700
March 02, 2026	16.15	16.24	16.24	16.24	15.91	216,500
February 27, 2026	15.88	16.15	16.15	16.15	15.88	172,200
February 26, 2026	15.82	16.04	16.04	16.04	15.71	143,000
February 25, 2026	16.02	16.04	16.04	16.07	15.95	87,000
February 24, 2026	15.9	16.02	16.02	16.09	15.67	132,500
February 23, 2026	15.66	15.67	15.67	16.08	15.66	11,000
February 20, 2026	16.05	15.66	0	16.05	15.66	13,500
February 16, 2026	16.16	16.16	0	16.16	16.16	0
February 13, 2026	16.09	16.16	0	16.16	15.82	277,000
February 12, 2026	16.04	16.06	0	16.06	15.74	296,000
February 11, 2026	16.17	16.16	0	16.17	15.87	192,000
February 10, 2026	16.05	16.1	0	16.28	15.86	331,500
February 09, 2026	15.77	16.15	0	16.15	15.77	387,500
February 06, 2026	15.41	15.8	0	15.8	15.35	274,500
February 05, 2026	15.32	15.68	0	15.68	15.32	221,000
February 04, 2026	15.5	15.5	0	15.5	15.22	277,000
February 03, 2026	15.58	15.42	0	15.8	15.38	143,500
February 02, 2026	16.2	15.93	0	16.2	15.03	515,800
January 30, 2026	15.61	16.13	0	16.2	15.5	423,000
January 29, 2026	15.47	15.78	0	15.79	15.35	296,500
January 28, 2026	15.49	15.5	0	15.68	15.17	213,000
January 27, 2026	15.6	15.56	0	15.78	15.16	184,500
January 26, 2026	15.42	15.7	0	15.72	15.38	268,500
January 23, 2026	15.2	15.29	0	15.34	15.1	114,500
January 22, 2026	15.44	15.28	0	15.44	15.1	78,000
January 21, 2026	15.21	15.39	0	15.46	15.21	134,500
January 20, 2026	15.44	15.41	0	15.85	15.4	432,000
January 19, 2026	14.77	15.44	0	15.79	14.77	1.13M
January 16, 2026	14.88	14.98	0	14.98	14.71	113,500
January 15, 2026	14.99	14.98	0	15.02	14.62	145,900
January 14, 2026	15.21	15.1	0	15.21	14.81	240,500
January 13, 2026	15.15	15.14	0	15.15	14.61	535,000
January 12, 2026	14.5	14.8	0	14.89	14.35	548,000
January 09, 2026	15.01	14.5	0	15.01	14.28	379,000
January 08, 2026	14	14.56	0	15.15	14	2.3M
January 07, 2026	13.94	13.98	0	13.98	13.82	153,100
January 06, 2026	13.66	13.93	0	13.95	13.66	166,000
January 05, 2026	13.35	13.66	0	13.9	13.35	188,600
January 02, 2026	13.72	13.56	0	13.72	13.56	3,000
December 31, 2025	13.75	13.56	0	13.75	13.35	175,000
December 30, 2025	13.83	13.8	0	14	13.5	228,000
December 29, 2025	13.8	13.86	0	14.06	13.71	213,900
December 24, 2025	13.98	13.71	0	13.98	13.66	24,300
December 23, 2025	13.9	13.79	0	13.91	13.72	61,312
December 22, 2025	14.28	13.98	0	14.28	13.69	399,700
December 19, 2025	13.38	13.83	0	13.83	13.14	510,700
December 18, 2025	13.22	13.24	0	13.24	13.05	132,900
December 17, 2025	13.18	13.24	0	13.3	12.96	134,100
December 16, 2025	13.17	13.24	0	14.5	13.02	1.01M
December 15, 2025	13.1	13.17	0	13.21	13.08	53,500
December 12, 2025	13.06	13.14	0	13.19	13	118,500