Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

13.71

-0.08(-0.58%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.9813.7113.7113.9813.6624,300
December 23, 202513.913.7913.7913.9113.7261,312
December 22, 202514.2813.9813.9814.2813.69399,700
December 19, 202513.3813.8313.8313.8313.14510,700
December 18, 202513.2213.2413.2413.2413.05132,900
December 17, 202513.1813.2413.2413.312.96134,100
December 16, 202513.1713.2413.2414.513.021.01M
December 15, 202513.113.1713.1713.2113.0850,000
December 12, 202513.0613.0613.0613.1913114,500
December 11, 202513.2213.0913.0913.3112.91191,100
December 10, 202513.0513.2213.2213.3413.01192,500
December 09, 202513.4613.1313.1313.4613.13225,500
December 08, 202514.1113.5513.5514.1113.32237,000
December 05, 202513.7613.9413.9413.9413.68252,000
December 04, 202513.8113.6813.6813.8313.59227,000
December 03, 202513.9513.7613.7613.9513.72133,000
December 02, 202513.9713.9413.9414.0813.9258,000
December 01, 202514.214.0814.0814.214.04120,500
November 28, 202514.1214.0814.0814.2213.96132,100
November 27, 202514.1214.1214.1214.3114.0761,500
November 26, 202514.3314.1314.1314.4914.06170,500
November 25, 202514.0814.1614.1614.5214.02150,600
November 24, 202513.613.9513.9513.9713.58137,400
November 21, 202514.1913.7813.7814.1913.61366,500
November 20, 202514.2414.2514.2514.3314.05146,500
November 19, 202514.5914.2414.2414.5914.05342,500
November 18, 202515.1714.4714.4715.1714.39328,500
November 17, 202515.1214.9914.9915.1214.78451,500
November 14, 202515.715.1915.1915.715.18294,100
November 13, 202515.915.5915.5915.915.52230,200
November 12, 202515.8215.715.715.915.51525,500
November 11, 202516.2115.5815.5816.2115.33676,600
November 10, 202515.6216.0916.0916.2315.62443,700
November 07, 202516.3216.0216.0216.3215.9140,000
November 06, 202515.8616.216.216.215.86144,000
November 05, 20251615.9615.9616.1815.7127,500
November 04, 202516.1815.9415.9416.1815.78197,500
November 03, 202516.216.0116.0116.215.8292,000
October 31, 202516.6115.9615.9616.6115.93301,000
October 30, 202516.6816.416.416.6816.22195,500
October 28, 202516.6716.5616.5616.6716.36158,000
October 27, 202516.6916.5816.5816.6916.13978,000
October 26, 202516.6916.5816.5816.6916.13978,000
October 24, 202516.116.4516.4516.5616.01459,000
October 23, 202515.8216.0516.0518.6515.631.37M
October 22, 202515.7416.1616.1616.1615.74257,000
October 21, 202515.8515.9615.9616.0515.85201,000
October 20, 202516.1615.8515.8516.1615.65170,500
October 17, 202516.1715.8415.8416.2815.66284,500
October 16, 202516.4716.1816.1816.4716.1570,500
October 15, 202516.2616.3416.3416.3415.86263,500
October 14, 202516.4916.1716.1716.4915.76288,500
October 13, 202516.216.116.116.215.55477,700
October 10, 202515.7716.216.216.315.77565,500
October 09, 202515.7215.8315.8315.9815.65487,500
October 08, 202515.5215.7115.7115.7615.566,000
October 06, 202516.0115.7815.7816.0115.720,300
October 03, 202516.116.0216.0216.116.0211,000
October 02, 202516.3316.1316.1316.3316.1223,500
September 30, 202515.9816.3316.3316.3715.98525,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved