Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

Currency In HKD

AD

2218.HK Historical Return

If you invested $1000 in Yantai North Andre Juice Co.,Ltd. (2218.HK) 10 years ago, it would be worth $6,320.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,552.88, while $1000 invested 1 year ago would be worth $1,048.17. This corresponds to total returns of 532.01%, 255.29%, 4.82%, respectively, with annualized returns of 20.23%, 28.86%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2218.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.2119.1519.1519.2418.71525,500
August 20, 202619.518.9218.9219.618.29600,500
August 19, 202620.419.0819.0820.4419.08731,000
August 18, 202620.9820.620.621.7820.521.14M
August 17, 20262120.9820.9821.120.44434,700
August 14, 202621.621.0621.062220.22805,200
August 13, 202621.4821.2621.2621.920.91.07M
August 12, 202621.8821.1621.1621.8820.021.83M
August 11, 202621.4621.1421.1422.320.41.79M
August 10, 202622.821.0621.0625.5619.967.23M
August 07, 202622.522.8622.8623.3621.22.33M
August 06, 202621.0221.8421.8422.1220.381.49M
August 05, 202619.821.121.122.119.162.55M
August 04, 202619.0119.2619.2619.9618.991.28M
August 03, 202619.3118.918.919.8318.631.34M
July 31, 202618.219.8819.8820.6617.73.15M
July 30, 202617.7617.7117.7118.1817.241.86M
July 29, 202617.2917.7517.7518.9817.294.24M
July 28, 20261717.617.617.8316.93.58M
July 27, 20261817.417.418.4816.536.29M
July 23, 202615.2715.2415.2415.5215.13462,500
July 22, 202615.3815.1315.1315.5715.08215,000
July 21, 20261515.2615.2615.3614.63453,600
July 20, 202615.1914.9914.9915.4414.78450,500
July 17, 202615.3814.9114.9115.6514.681.15M
July 16, 202615.5615.615.616.215.56336,000
July 15, 202615.7515.9115.9116.1115.31441,000
July 14, 202616.0315.6615.6616.515.4865,000
July 13, 202616.6616.1216.1216.6615.91740,000
July 10, 202615.8415.9115.9117.3815.841.86M
July 09, 202617.0615.8415.8417.0615.71691,500
July 08, 202616.9816.6516.6517.3216.61528,500
July 07, 202617.516.9416.9417.716.321.28M
July 06, 202617.6317.517.518.6117.34627,000
July 03, 202617.5917.917.918.1917.031.36M
July 02, 20261717.1617.1617.3616.511.48M
June 30, 202617.3816.6516.6518.0816.224.19M
June 29, 202620.517.517.520.517.454.22M
June 26, 202622.4220.5220.5222.4220.181.71M
June 25, 202623.822.4222.4223.821.81.44M
June 24, 202624.623.4423.4424.8623.221.47M
June 23, 20262324.224.225.1232.13M
June 22, 202624.9424.3424.3425.522.524.49M
June 18, 202626.7424.1624.1627.8821.8211.38M
June 17, 202627.9827.127.131.2825.6420.16M
June 16, 202626.2228.6828.6841.1426.2228.39M
June 15, 202620.322.822.822.8820.223.33M
June 12, 202619.8620.4620.4622.119.464.52M
June 11, 202619.719.3519.3519.7918.39493,500
June 10, 20261919.5419.5420.18191.17M
June 09, 202617.8319.0719.0719.3617.661.44M
June 08, 202616.8617.6717.6717.7616.25873,000
June 05, 202617.9517.0217.0217.9516.96514,000
June 04, 202617.7617.9417.9418.3117.761.02M
June 03, 202618.29181818.3617.632.76M
June 02, 202617.8618.2518.2518.3217.762.25M
June 01, 202616.917.8417.8418.2716.871.53M
May 29, 202617.3916.916.917.3916.881.32M
May 28, 202616.617.2617.2617.4516.6967,866
May 27, 202617.5516.9216.9217.5516.321.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved