Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

Currency In HKD

2218.HK Historical Return

If you invested $1000 in Yantai North Andre Juice Co.,Ltd. (2218.HK) 10 years ago, it would be worth $7,081.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,139.71, while $1000 invested 1 year ago would be worth $1,396.16. This corresponds to total returns of 608.18%, 313.97%, 39.62%, respectively, with annualized returns of 21.62%, 32.9%, 39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2218.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.94	22.52	22.52	23.66	22.3	764,100
September 29, 2026	20.52	22.94	22.94	22.96	20.52	1.38M
September 28, 2026	20.7	20.58	20.58	21.8	20.58	1.08M
September 25, 2026	21.7	20.68	20.68	21.76	19.5	105,000
September 24, 2026	21.7	21.7	21.7	22.8	21.3	1.89M
September 23, 2026	19.79	21.7	21.7	21.78	19.74	3.4M
September 22, 2026	20.5	19.55	19.55	21	19.46	2.92M
September 21, 2026	27.1	20.06	20.06	27.1	19.91	4.74M
September 18, 2026	21.88	24.34	24.34	25.16	21.88	2.32M
September 17, 2026	24.5	21.86	21.86	25.14	21.78	2.08M
September 16, 2026	24.64	24.26	24.26	25.32	22.6	2.01M
September 15, 2026	26.68	25.4	25.4	28.22	24.74	3.41M
September 11, 2026	25.5	25.8	25.8	26.5	24.56	1.5M
September 10, 2026	26.7	25.08	25.08	27.32	23.9	2.78M
September 09, 2026	23	26.4	26.4	26.94	23	6.79M
September 08, 2026	22.28	23	23	23.3	22.2	982,900
September 07, 2026	21.18	21.92	21.92	22.38	21.18	862,500
September 04, 2026	22.28	21.5	21.5	22.48	21.22	710,500
September 03, 2026	21.74	21.74	21.74	22.08	21.46	358,500
September 02, 2026	21.98	21.74	21.74	21.98	21.26	650,000
September 01, 2026	22.22	22.04	22.04	22.86	21.88	1.04M
August 31, 2026	20.4	22.2	22.2	23.22	20.4	1.86M
August 28, 2026	21.5	21.2	21.2	21.72	20.86	514,000
August 27, 2026	21.68	21.84	21.84	22.76	21.5	1.35M
August 26, 2026	20.58	21.74	21.74	22.1	20.02	1.6M
August 25, 2026	19.98	20.02	20.02	21.2	19.28	4.38M
August 24, 2026	19.43	20.76	20.76	22.48	19.43	4.39M
August 21, 2026	19.21	19.15	19.15	19.24	18.71	525,500
August 20, 2026	19.5	18.92	18.92	19.6	18.29	600,500
August 19, 2026	20.4	19.08	19.08	20.44	19.08	731,000
August 18, 2026	20.98	20.6	20.6	21.78	20.52	1.14M
August 17, 2026	21	20.98	20.98	21.1	20.44	434,700
August 14, 2026	21.6	21.06	21.06	22	20.22	805,200
August 13, 2026	21.48	21.26	21.26	21.9	20.9	1.07M
August 12, 2026	21.88	21.16	21.16	21.88	20.02	1.83M
August 11, 2026	21.46	21.14	21.14	22.3	20.4	1.79M
August 10, 2026	22.8	21.06	21.06	25.56	19.96	7.23M
August 07, 2026	22.5	22.86	22.86	23.36	21.2	2.33M
August 06, 2026	21.02	21.84	21.84	22.12	20.38	1.49M
August 05, 2026	19.8	21.1	21.1	22.1	19.16	2.55M
August 04, 2026	19.01	19.26	19.26	19.96	18.99	1.28M
August 03, 2026	19.31	18.9	18.9	19.83	18.63	1.34M
July 31, 2026	18.2	19.88	19.88	20.66	17.7	3.15M
July 30, 2026	17.76	17.71	17.71	18.18	17.24	1.86M
July 29, 2026	17.29	17.75	17.75	18.98	17.29	4.24M
July 28, 2026	17	17.6	17.6	17.83	16.9	3.58M
July 27, 2026	18	17.4	17.4	18.48	16.53	6.29M
July 23, 2026	15.27	15.24	15.24	15.52	15.13	462,500
July 22, 2026	15.38	15.13	15.13	15.57	15.08	215,000
July 21, 2026	15	15.26	15.26	15.36	14.63	453,600
July 20, 2026	15.19	14.99	14.99	15.44	14.78	450,500
July 17, 2026	15.38	14.91	14.91	15.65	14.68	1.15M
July 16, 2026	15.56	15.6	15.6	16.2	15.56	336,000
July 15, 2026	15.75	15.91	15.91	16.11	15.31	441,000
July 14, 2026	16.03	15.66	15.66	16.5	15.4	865,000
July 13, 2026	16.66	16.12	16.12	16.66	15.91	740,000
July 10, 2026	15.84	15.91	15.91	17.38	15.84	1.86M
July 09, 2026	17.06	15.84	15.84	17.06	15.71	691,500
July 08, 2026	16.98	16.65	16.65	17.32	16.61	528,500
July 07, 2026	17.5	16.94	16.94	17.7	16.32	1.28M