Yantai North Andre Juice Co.,Ltd. (2218.HK) HKSE

Currency In HKD

2218.HK Historical Return

If you invested $1000 in Yantai North Andre Juice Co.,Ltd. (2218.HK) 10 years ago, it would be worth $5,064.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,759.54, while $1000 invested 1 year ago would be worth $1,254.78. This corresponds to total returns of 406.43%, 275.95%, 25.48%, respectively, with annualized returns of 17.61%, 30.31%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2218.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.02	19.6	19.6	20.18	19.58	675,000
November 10, 2026	20.56	20.1	20.1	20.8	19.96	222,100
November 09, 2026	20.1	20.3	20.3	20.66	20	166,500
November 06, 2026	19.19	20.56	20.56	20.78	19.18	241,000
November 05, 2026	20.56	20.78	20.78	21.2	20	256,600
November 04, 2026	20.6	20.56	20.56	20.6	19.31	298,500
November 03, 2026	20.02	20.08	20.08	21.38	19.36	109,000
November 02, 2026	19.78	20.7	20.7	20.86	19.12	259,000
October 30, 2026	18.94	19.5	19.5	19.68	18.94	353,500
October 29, 2026	20	19.56	19.56	20	19.13	191,100
October 28, 2026	19.5	19.85	19.85	20.6	19.35	715,500
October 27, 2026	19.36	19	19	19.36	18.8	336,000
October 26, 2026	19.68	18.86	18.86	19.77	18.86	302,000
October 23, 2026	21.12	20.32	20.32	21.16	19.63	311,000
October 22, 2026	21.38	21.12	21.12	21.38	20.36	279,600
October 21, 2026	22.28	21.9	21.9	22.4	21.7	438,000
October 20, 2026	21.3	21.8	21.8	22.18	21	537,400
October 16, 2026	22.34	21.9	21.9	22.34	21.5	274,500
October 15, 2026	22.78	21.4	21.4	22.8	21.06	498,000
October 14, 2026	23.24	22.8	22.8	23.76	22.1	438,500
October 13, 2026	21.28	22.36	22.36	23	21.28	473,000
October 12, 2026	21.6	21.98	21.98	22.26	21.18	374,000
October 09, 2026	22.44	21.6	21.6	22.76	21.2	381,700
October 08, 2026	21.98	22.44	22.44	22.88	21.72	1.2M
October 07, 2026	21.38	21.76	21.76	22.2	21.38	56,100
October 06, 2026	21.66	21.7	21.7	22.2	21.66	4,200
October 05, 2026	21.98	21.66	21.66	22.02	21.26	62,500
October 02, 2026	22	21.24	21.24	22	21.18	30,500
September 30, 2026	22.94	22.52	22.52	23.66	22.3	764,100
September 29, 2026	20.52	22.94	22.94	22.96	20.52	1.38M
September 28, 2026	20.7	20.58	20.58	21.8	20.58	1.08M
September 25, 2026	21.7	20.68	20.68	21.76	19.5	105,000
September 24, 2026	21.7	21.7	21.7	22.8	21.3	1.89M
September 23, 2026	19.79	21.7	21.7	21.78	19.74	3.4M
September 22, 2026	20.5	19.55	19.55	21	19.46	2.92M
September 21, 2026	27.1	20.06	20.06	27.1	19.91	4.74M
September 18, 2026	21.88	24.34	24.34	25.16	21.88	2.32M
September 17, 2026	24.5	21.86	21.86	25.14	21.78	2.08M
September 16, 2026	24.64	24.26	24.26	25.32	22.6	2.01M
September 15, 2026	26.68	25.4	25.4	28.22	24.74	3.41M
September 11, 2026	25.5	25.8	25.8	26.5	24.56	1.5M
September 10, 2026	26.7	25.08	25.08	27.32	23.9	2.78M
September 09, 2026	23	26.4	26.4	26.94	23	6.79M
September 08, 2026	22.28	23	23	23.3	22.2	982,900
September 07, 2026	21.18	21.92	21.92	22.38	21.18	862,500
September 04, 2026	22.28	21.5	21.5	22.48	21.22	710,500
September 03, 2026	21.74	21.74	21.74	22.08	21.46	358,500
September 02, 2026	21.98	21.74	21.74	21.98	21.26	650,000
September 01, 2026	22.22	22.04	22.04	22.86	21.88	1.04M
August 31, 2026	20.4	22.2	22.2	23.22	20.4	1.86M
August 28, 2026	21.5	21.2	21.2	21.72	20.86	514,000
August 27, 2026	21.68	21.84	21.84	22.76	21.5	1.35M
August 26, 2026	20.58	21.74	21.74	22.1	20.02	1.6M
August 25, 2026	19.98	20.02	20.02	21.2	19.28	4.38M
August 24, 2026	19.43	20.76	20.76	22.48	19.43	4.39M
August 21, 2026	19.21	19.15	19.15	19.24	18.71	525,500
August 20, 2026	19.5	18.92	18.92	19.6	18.29	600,500
August 19, 2026	20.4	19.08	19.08	20.44	19.08	731,000
August 18, 2026	20.98	20.6	20.6	21.78	20.52	1.14M
August 17, 2026	21	20.98	20.98	21.1	20.44	434,700