Hizeaero Co., Ltd. (221840.KQ) KOE

2,410.00

+50(+2.12%)

Updated at August 19 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,3502,3602,3602,6752,275610,712
August 14, 20252,1802,3952,3952,7402,1753.77M
August 13, 20252,1102,1602,1602,1652,10535,006
August 12, 20252,2252,1152,1152,2252,115109,314
August 11, 20252,2152,2252,2252,2552,19561,350
August 08, 20252,2002,2152,2152,3252,19572,998
August 07, 20252,2602,1952,1952,2602,170115,884
August 06, 20252,2452,2652,2652,2652,20064,727
August 05, 20252,2002,2652,2652,2702,200135,222
August 04, 20252,1952,2402,2402,2602,130165,691
August 01, 20252,3202,2002,2002,3202,190200,777
July 31, 20252,3602,3252,3252,4902,290308,067
July 30, 20252,5452,3652,3652,6002,350603,640
July 29, 20252,8002,5402,5402,9452,5201.46M
July 28, 20253,1652,7302,7303,4302,5607.75M
July 25, 20252,4502,8102,8102,8102,2102.22M
July 24, 20251,9452,1652,1652,5001,9252.04M
July 23, 20251,9341,9341,9341,9681,9307,798
July 22, 20251,9341,9541,9541,9671,9254,495
July 21, 20251,9521,9541,9541,9631,9276,351
July 18, 20251,9431,9541,9541,9661,91612,101
July 17, 20251,9621,9531,9531,9681,9239,148
July 16, 20251,9381,9441,9441,9441,90021,095
July 15, 20251,8931,9191,9191,9201,8797,395
July 14, 20251,8921,8931,8931,9281,88010,150
July 11, 20251,8991,8921,8921,9001,85515,581
July 10, 20251,8921,8921,8921,9261,86015,079
July 09, 20251,9211,8921,8921,9351,84010,872
July 08, 20251,9001,8851,8851,9001,85111,412
July 07, 20251,8121,8811,8811,8811,8126,386
July 04, 20251,8721,8641,8641,8721,8168,044
July 03, 20251,9111,8721,8721,9111,85016,294
July 02, 20251,9311,8941,8941,9481,83513,937
July 01, 20251,9731,9311,9311,9741,91116,458
June 30, 20251,9641,9661,9661,9771,9499,839
June 27, 20251,9821,9761,9761,9861,9572,879
June 26, 20251,9891,9721,9721,9891,9533,925
June 25, 20251,9651,9851,9851,9901,95016,516
June 24, 20251,9891,9801,9801,9901,96317,268
June 23, 20251,9811,9761,9761,9811,95011,215
June 20, 20251,9791,9711,9711,9921,94916,961
June 19, 20251,9751,9691,9691,9791,95818,754
June 18, 20251,9111,9701,9701,9731,90239,067
June 17, 20251,8411,9111,9111,9111,84126,291
June 16, 20251,8141,8591,8591,8601,81019,666
June 13, 20251,8371,8001,8001,8371,75331,484
June 12, 20251,8571,8531,8531,8591,8338,763
June 11, 20251,8291,8491,8491,8571,8248,597
June 10, 20251,8261,8441,8441,8451,78925,226
June 09, 20251,8431,8261,8261,8431,76138,494
June 05, 20251,8231,8431,8431,8581,79311,656
June 04, 20251,7991,8261,8261,8451,79924,399
June 02, 20251,7991,7991,7991,7991,74534,093
May 30, 20251,6891,7391,7391,7741,68942,567
May 29, 20251,6721,6891,6891,6901,63025,838
May 28, 20251,6651,6721,6721,6721,6518,323
May 27, 20251,6751,6791,6791,6861,61610,496
May 26, 20251,6991,6881,6881,6991,66510,805
May 23, 20251,6991,6991,6991,6991,6797,968
May 22, 20251,7181,7091,7091,7181,64520,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved