Hizeaero Co., Ltd. (221840.KQ) KOE

2,255.00

-20(-0.88%)

Updated at June 02 03:30PM

Currency In KRW

221840.KQ Historical Return

If you invested ₩1000 in Hizeaero Co., Ltd. (221840.KQ) 10 years ago, it would be worth ₩245.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩367.26, while ₩1000 invested 1 year ago would be worth ₩1,253.47. This corresponds to total returns of -75.45%, -63.27%, 25.35%, respectively, with annualized returns of -13.1%, -18.15%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

221840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,380	2,275	2,275	2,380	2,135	53,623
May 29, 2026	2,470	2,320	2,320	2,470	2,250	47,572
May 28, 2026	2,365	2,380	2,380	2,410	2,260	55,528
May 27, 2026	2,535	2,365	2,365	2,535	2,320	43,497
May 26, 2026	2,625	2,420	2,420	2,625	2,370	67,480
May 22, 2026	2,490	2,485	2,485	2,540	2,370	34,547
May 21, 2026	2,375	2,415	2,415	2,475	2,360	23,763
May 20, 2026	2,450	2,370	2,370	2,455	2,325	41,105
May 19, 2026	2,475	2,450	2,450	2,515	2,380	75,835
May 18, 2026	2,450	2,495	2,495	2,550	2,355	57,365
May 15, 2026	2,700	2,565	2,565	2,730	2,495	131,377
May 14, 2026	2,780	2,770	2,770	2,885	2,620	58,932
May 13, 2026	2,715	2,695	2,695	2,780	2,615	47,712
May 12, 2026	2,780	2,715	2,715	2,790	2,600	95,832
May 11, 2026	2,865	2,825	2,825	2,895	2,705	46,354
May 08, 2026	2,895	2,865	2,865	2,910	2,815	47,440
May 07, 2026	2,820	2,895	2,895	3,020	2,775	51,169
May 06, 2026	2,900	2,815	2,815	2,970	2,780	57,258
May 04, 2026	2,980	2,900	2,900	3,050	2,900	50,534
April 30, 2026	3,095	2,980	2,980	3,095	2,975	77,011
April 29, 2026	3,210	3,095	3,095	3,210	2,990	37,006
April 28, 2026	3,100	3,065	3,065	3,205	3,000	95,558
April 27, 2026	3,115	3,100	3,100	3,165	3,040	61,053
April 24, 2026	3,065	3,115	3,115	3,250	3,020	103,050
April 23, 2026	2,975	3,060	3,060	3,085	2,970	69,021
April 22, 2026	3,095	2,970	2,970	3,145	2,935	119,958
April 21, 2026	3,080	3,085	3,085	3,200	3,050	106,830
April 20, 2026	3,200	3,100	3,100	3,270	3,025	137,092
April 17, 2026	2,885	3,155	3,155	3,220	2,860	278,065
April 16, 2026	2,770	2,885	2,885	2,970	2,740	211,383
April 15, 2026	2,690	2,765	2,765	2,770	2,640	56,819
April 14, 2026	2,735	2,680	2,680	2,735	2,625	44,254
April 13, 2026	2,590	2,715	2,715	2,730	2,560	33,605
April 10, 2026	2,505	2,590	2,590	2,595	2,505	34,307
April 09, 2026	2,600	2,500	2,500	2,650	2,465	29,176
April 08, 2026	2,675	2,600	2,600	2,675	2,570	32,218
April 07, 2026	2,665	2,540	2,540	2,690	2,510	56,032
April 06, 2026	2,540	2,670	2,670	2,700	2,540	52,672
April 03, 2026	2,670	2,540	2,540	2,670	2,515	20,223
April 02, 2026	2,660	2,525	2,525	2,765	2,480	43,237
April 01, 2026	2,535	2,660	2,660	2,670	2,490	65,234
March 31, 2026	2,710	2,445	2,445	2,710	2,445	129,960
March 30, 2026	2,690	2,710	2,710	2,710	2,505	36,210
March 27, 2026	2,720	2,710	2,710	2,720	2,610	46,035
March 26, 2026	2,745	2,740	2,740	2,790	2,715	50,679
March 25, 2026	2,665	2,745	2,745	2,750	2,660	37,134
March 24, 2026	2,670	2,685	2,685	2,795	2,635	39,323
March 23, 2026	2,770	2,615	2,615	2,770	2,570	74,502
March 20, 2026	2,675	2,760	2,760	2,880	2,670	50,931
March 19, 2026	2,870	2,680	2,680	2,900	2,675	101,352
March 18, 2026	2,865	2,820	2,820	2,910	2,760	56,051
March 17, 2026	2,760	2,860	2,860	2,895	2,740	31,198
March 16, 2026	2,780	2,760	2,760	2,780	2,620	37,706
March 13, 2026	2,820	2,805	2,805	2,820	2,715	32,568
March 12, 2026	2,660	2,820	2,820	2,820	2,600	59,114
March 11, 2026	2,570	2,620	2,620	2,660	2,570	24,296
March 10, 2026	2,560	2,560	2,570	2,600	2,510	10,698
March 09, 2026	2,600	2,495	2,495	2,600	2,370	59,585
March 06, 2026	2,630	2,645	2,645	2,650	2,490	23,637
March 05, 2026	2,390	2,580	2,580	2,590	2,390	73,234