Hizeaero Co., Ltd. (221840.KQ) KOE

2,325.00

-65(-2.72%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,3902,3252,3252,3902,28562,143
September 25, 20252,3552,3902,3902,4052,285115,532
September 24, 20252,2502,3052,3052,6652,225735,973
September 23, 20252,3002,2352,2352,3002,22035,227
September 22, 20252,3052,3152,3152,3352,28036,298
September 19, 20252,3402,3352,3352,3452,28036,874
September 18, 20252,3552,3402,3402,3752,32035,119
September 17, 20252,3202,3602,3602,3602,27538,924
September 16, 20252,3652,3202,3202,3652,29056,614
September 15, 20252,3652,3652,3652,3902,33520,735
September 12, 20252,3802,3602,3602,3802,32038,022
September 11, 20252,3802,3802,3802,4002,35526,337
September 10, 20252,3752,3802,3802,4002,31539,583
September 09, 20252,3902,3752,3752,3902,33541,200
September 08, 20252,4352,4202,4202,4352,32065,044
September 05, 20252,4352,4202,4202,4502,40023,054
September 04, 20252,3602,4302,4302,4552,36028,993
September 03, 20252,3652,3752,3752,3852,31052,344
September 02, 20252,4752,3652,3652,4752,330160,911
September 01, 20252,4952,4752,4752,5502,44049,138
August 29, 20252,5152,5502,5502,5852,41076,639
August 28, 20252,5852,5152,5152,6652,460143,297
August 27, 20252,3602,5102,5102,5702,360188,733
August 26, 20252,6902,3402,3402,6902,335231,608
August 25, 20252,3752,3702,3702,4602,30090,859
August 22, 20252,2652,3752,3752,4452,265156,605
August 21, 20252,3502,3152,3152,3652,26560,907
August 20, 20252,3952,3452,3452,4552,33581,703
August 19, 20252,3302,4252,4252,6402,260536,499
August 18, 20252,3502,3602,3602,6752,275610,712
August 14, 20252,1802,3952,3952,7402,1753.77M
August 13, 20252,1102,1602,1602,1652,10535,006
August 12, 20252,2252,1152,1152,2252,115109,314
August 11, 20252,2152,2252,2252,2552,19561,350
August 08, 20252,2002,2152,2152,3252,19572,998
August 07, 20252,2602,1952,1952,2602,170115,884
August 06, 20252,2452,2652,2652,2652,20064,727
August 05, 20252,2002,2652,2652,2702,200135,222
August 04, 20252,1952,2402,2402,2602,130165,691
August 01, 20252,3202,2002,2002,3202,190200,777
July 31, 20252,3602,3252,3252,4902,290308,067
July 30, 20252,5452,3652,3652,6002,350603,640
July 29, 20252,8002,5402,5402,9452,5201.46M
July 28, 20253,1652,7302,7303,4302,5607.75M
July 25, 20252,4502,8102,8102,8102,2102.22M
July 24, 20251,9452,1652,1652,5001,9252.04M
July 23, 20251,9341,9341,9341,9681,9307,798
July 22, 20251,9341,9541,9541,9671,9254,495
July 21, 20251,9521,9541,9541,9631,9276,351
July 18, 20251,9431,9541,9541,9661,91612,101
July 17, 20251,9621,9531,9531,9681,9239,148
July 16, 20251,9381,9441,9441,9441,90021,095
July 15, 20251,8931,9191,9191,9201,8797,395
July 14, 20251,8921,8931,8931,9281,88010,150
July 11, 20251,8991,8921,8921,9001,85515,581
July 10, 20251,8921,8921,8921,9261,86015,079
July 09, 20251,9211,8921,8921,9351,84010,872
July 08, 20251,9001,8851,8851,9001,85111,412
July 07, 20251,8121,8811,8811,8811,8126,386
July 04, 20251,8721,8641,8641,8721,8168,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved