Hizeaero Co., Ltd. (221840.KQ) KOE

Currency In KRW

221840.KQ Historical Return

If you invested ₩1000 in Hizeaero Co., Ltd. (221840.KQ) 10 years ago, it would be worth ₩150.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩313.79, while ₩1000 invested 1 year ago would be worth ₩827.27. This corresponds to total returns of -84.96%, -68.62%, -17.27%, respectively, with annualized returns of -17.25%, -20.69%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

221840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,888	1,820	1,820	1,893	1,729	31,215
July 30, 2026	1,974	1,764	1,764	1,974	1,701	10,513
July 29, 2026	1,919	1,743	1,743	1,919	1,711	26,018
July 28, 2026	2,005	1,919	1,919	2,005	1,889	3,763
July 27, 2026	1,986	1,989	1,989	2,000	1,945	11,700
July 24, 2026	1,974	1,986	1,986	2,000	1,932	6,912
July 23, 2026	1,977	1,974	1,974	1,977	1,835	24,374
July 22, 2026	1,830	1,880	1,880	1,946	1,819	11,198
July 21, 2026	1,862	1,835	1,835	1,869	1,822	3,637
July 20, 2026	1,944	1,862	1,862	1,944	1,830	2,053
July 16, 2026	1,934	1,913	1,913	1,934	1,838	4,269
July 15, 2026	1,893	1,900	1,900	1,973	1,857	3,747
July 14, 2026	1,876	1,892	1,892	1,928	1,775	3,291
July 13, 2026	1,961	1,876	1,876	1,961	1,820	5,207
July 10, 2026	1,982	1,889	1,889	1,982	1,866	7,257
July 09, 2026	1,994	1,871	1,871	1,994	1,799	8,124
July 08, 2026	2,015	1,894	1,894	2,015	1,745	7,642
July 07, 2026	1,857	1,960	1,960	1,964	1,857	2,368
July 06, 2026	2,015	1,974	1,974	2,015	1,898	4,378
July 03, 2026	2,045	1,960	1,960	2,045	1,861	10,956
July 02, 2026	1,941	1,995	1,995	2,030	1,903	11,022
July 01, 2026	1,905	1,939	1,939	1,940	1,896	10,757
June 30, 2026	1,905	1,904	1,904	1,930	1,830	8,023
June 29, 2026	1,830	1,882	1,882	1,885	1,762	17,959
June 26, 2026	1,830	1,829	1,829	1,830	1,632	35,216
June 25, 2026	1,874	1,830	1,830	1,987	1,732	12,467
June 24, 2026	1,850	1,830	1,830	1,850	1,771	8,224
June 23, 2026	1,890	1,807	1,807	1,921	1,780	13,267
June 22, 2026	1,950	1,885	1,885	1,950	1,865	18,263
June 19, 2026	2,035	1,950	1,950	2,035	1,881	30,081
June 18, 2026	2,165	2,035	2,035	2,165	1,960	21,757
June 17, 2026	2,195	2,120	2,120	2,195	2,090	15,366
June 16, 2026	2,140	2,140	2,140	2,165	2,085	26,382
June 15, 2026	2,115	2,145	2,145	2,235	2,080	22,719
June 12, 2026	2,060	2,115	2,115	2,190	2,015	25,560
June 11, 2026	2,035	2,080	2,080	2,085	1,975	15,106
June 10, 2026	2,060	2,035	2,035	2,185	1,969	25,809
June 09, 2026	2,030	2,055	2,055	2,100	1,976	42,786
June 08, 2026	2,210	2,025	2,025	2,210	1,991	67,558
June 05, 2026	2,285	2,235	2,235	2,285	2,105	21,781
June 04, 2026	2,240	2,250	2,250	2,255	2,140	41,499
June 02, 2026	2,270	2,255	2,255	2,270	2,055	76,706
June 01, 2026	2,380	2,275	2,275	2,380	2,135	53,623
May 29, 2026	2,470	2,320	2,320	2,470	2,250	47,572
May 28, 2026	2,365	2,380	2,380	2,410	2,260	55,528
May 27, 2026	2,535	2,365	2,365	2,535	2,320	43,497
May 26, 2026	2,625	2,420	2,420	2,625	2,370	67,480
May 22, 2026	2,490	2,485	2,485	2,540	2,370	34,547
May 21, 2026	2,375	2,415	2,415	2,475	2,360	23,763
May 20, 2026	2,450	2,370	2,370	2,455	2,325	41,105
May 19, 2026	2,475	2,450	2,450	2,515	2,380	75,835
May 18, 2026	2,450	2,495	2,495	2,550	2,355	57,365
May 15, 2026	2,700	2,565	2,565	2,730	2,495	131,377
May 14, 2026	2,780	2,770	2,770	2,885	2,620	58,932
May 13, 2026	2,715	2,695	2,695	2,780	2,615	47,712
May 12, 2026	2,780	2,715	2,715	2,790	2,600	95,832
May 11, 2026	2,865	2,825	2,825	2,895	2,705	46,354
May 08, 2026	2,895	2,865	2,865	2,910	2,815	47,440
May 07, 2026	2,820	2,895	2,895	3,020	2,775	51,169
May 06, 2026	2,900	2,815	2,815	2,970	2,780	57,258