Hizeaero Co., Ltd. (221840.KQ) KOE

Currency In KRW

221840.KQ Historical Return

If you invested ₩1000 in Hizeaero Co., Ltd. (221840.KQ) 10 years ago, it would be worth ₩205.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.75, while ₩1000 invested 1 year ago would be worth ₩897.16. This corresponds to total returns of -79.45%, -60.42%, -10.28%, respectively, with annualized returns of -14.64%, -16.91%, -10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

221840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,035	2,020	2,020	2,035	1,998	10,247
September 29, 2026	2,070	2,035	2,035	2,100	1,969	13,057
September 28, 2026	2,110	2,095	2,095	2,110	2,020	4,908
September 23, 2026	2,080	2,080	2,080	2,085	2,025	5,933
September 22, 2026	2,080	2,090	2,090	2,090	2,030	5,890
September 21, 2026	2,090	2,080	2,080	2,090	2,025	14,197
September 18, 2026	2,065	2,050	2,050	2,065	2,025	1,721
September 17, 2026	2,040	2,045	2,045	2,065	2,020	2,698
September 16, 2026	2,085	2,040	2,040	2,085	2,005	7,327
September 15, 2026	2,035	2,035	2,035	2,060	2,015	812
September 11, 2026	2,070	2,045	2,045	2,070	2,015	6,059
September 10, 2026	2,050	2,070	2,070	2,070	1,983	2,710
September 09, 2026	2,050	2,055	2,055	2,080	2,010	4,340
September 08, 2026	1,951	2,050	2,050	2,075	1,951	8,331
September 07, 2026	2,050	2,050	2,050	2,050	1,979	3,201
September 04, 2026	1,955	2,040	2,040	2,070	1,953	5,194
September 03, 2026	2,025	2,015	2,015	2,030	1,976	6,942
September 02, 2026	1,989	2,020	2,020	2,025	1,988	3,492
September 01, 2026	2,060	2,030	2,030	2,060	2,000	21,011
August 31, 2026	2,060	2,085	2,085	2,090	1,999	31,011
August 28, 2026	2,065	2,060	2,060	2,090	2,020	1,949
August 27, 2026	1,993	2,065	2,065	2,075	1,993	3,307
August 26, 2026	1,997	1,993	1,993	2,025	1,960	3,806
August 25, 2026	1,997	1,997	1,997	1,998	1,920	13,806
August 24, 2026	1,987	2,000	2,000	2,090	1,940	6,712
August 21, 2026	2,025	1,988	1,988	2,035	1,978	40,062
August 20, 2026	2,005	2,025	2,025	2,035	1,989	3,272
August 19, 2026	2,040	2,005	2,005	2,040	1,981	6,048
August 18, 2026	2,020	2,060	2,060	2,095	2,000	37,319
August 14, 2026	2,005	2,020	2,020	2,095	1,950	43,667
August 13, 2026	1,975	2,005	2,005	2,070	1,900	68,201
August 12, 2026	1,978	1,975	1,975	1,992	1,951	1,846
August 11, 2026	1,948	1,978	1,978	2,020	1,936	3,731
August 10, 2026	1,906	1,955	1,955	1,985	1,906	7,379
August 07, 2026	1,888	1,925	1,925	1,980	1,888	12,850
August 06, 2026	1,980	1,888	1,888	1,980	1,841	24,417
August 05, 2026	1,928	1,938	1,938	1,982	1,911	6,927
August 04, 2026	1,884	1,928	1,928	1,984	1,847	8,674
August 03, 2026	1,820	1,884	1,884	2,040	1,779	34,337
July 31, 2026	1,888	1,820	1,820	1,893	1,729	31,215
July 30, 2026	1,974	1,764	1,764	1,974	1,701	10,513
July 29, 2026	1,919	1,743	1,743	1,919	1,711	26,018
July 28, 2026	2,005	1,919	1,919	2,005	1,889	3,763
July 27, 2026	1,986	1,989	1,989	2,000	1,945	11,700
July 24, 2026	1,974	1,986	1,986	2,000	1,932	6,912
July 23, 2026	1,977	1,974	1,974	1,977	1,835	24,374
July 22, 2026	1,830	1,880	1,880	1,946	1,819	11,198
July 21, 2026	1,862	1,835	1,835	1,869	1,822	3,637
July 20, 2026	1,944	1,862	1,862	1,944	1,830	2,053
July 16, 2026	1,934	1,913	1,913	1,934	1,838	4,269
July 15, 2026	1,893	1,900	1,900	1,973	1,857	3,747
July 14, 2026	1,876	1,892	1,892	1,928	1,775	3,291
July 13, 2026	1,961	1,876	1,876	1,961	1,820	5,207
July 10, 2026	1,982	1,889	1,889	1,982	1,866	7,257
July 09, 2026	1,994	1,871	1,871	1,994	1,799	8,124
July 08, 2026	2,015	1,894	1,894	2,015	1,745	7,642
July 07, 2026	1,857	1,960	1,960	1,964	1,857	2,368
July 06, 2026	2,015	1,974	1,974	2,015	1,898	4,378
July 03, 2026	2,045	1,960	1,960	2,045	1,861	10,956
July 02, 2026	1,941	1,995	1,995	2,030	1,903	11,022