Hizeaero Co., Ltd. (221840.KQ) KOE

2,255.00

-20(-0.88%)

Updated at June 02 03:30PM

Currency In KRW

221840.KQ Historical Return

If you invested ₩1000 in Hizeaero Co., Ltd. (221840.KQ) 10 years ago, it would be worth ₩245.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩367.26, while ₩1000 invested 1 year ago would be worth ₩1,253.47. This corresponds to total returns of -75.45%, -63.27%, 25.35%, respectively, with annualized returns of -13.1%, -18.15%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

221840.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,3802,2752,2752,3802,13553,623
May 29, 20262,4702,3202,3202,4702,25047,572
May 28, 20262,3652,3802,3802,4102,26055,528
May 27, 20262,5352,3652,3652,5352,32043,497
May 26, 20262,6252,4202,4202,6252,37067,480
May 22, 20262,4902,4852,4852,5402,37034,547
May 21, 20262,3752,4152,4152,4752,36023,763
May 20, 20262,4502,3702,3702,4552,32541,105
May 19, 20262,4752,4502,4502,5152,38075,835
May 18, 20262,4502,4952,4952,5502,35557,365
May 15, 20262,7002,5652,5652,7302,495131,377
May 14, 20262,7802,7702,7702,8852,62058,932
May 13, 20262,7152,6952,6952,7802,61547,712
May 12, 20262,7802,7152,7152,7902,60095,832
May 11, 20262,8652,8252,8252,8952,70546,354
May 08, 20262,8952,8652,8652,9102,81547,440
May 07, 20262,8202,8952,8953,0202,77551,169
May 06, 20262,9002,8152,8152,9702,78057,258
May 04, 20262,9802,9002,9003,0502,90050,534
April 30, 20263,0952,9802,9803,0952,97577,011
April 29, 20263,2103,0953,0953,2102,99037,006
April 28, 20263,1003,0653,0653,2053,00095,558
April 27, 20263,1153,1003,1003,1653,04061,053
April 24, 20263,0653,1153,1153,2503,020103,050
April 23, 20262,9753,0603,0603,0852,97069,021
April 22, 20263,0952,9702,9703,1452,935119,958
April 21, 20263,0803,0853,0853,2003,050106,830
April 20, 20263,2003,1003,1003,2703,025137,092
April 17, 20262,8853,1553,1553,2202,860278,065
April 16, 20262,7702,8852,8852,9702,740211,383
April 15, 20262,6902,7652,7652,7702,64056,819
April 14, 20262,7352,6802,6802,7352,62544,254
April 13, 20262,5902,7152,7152,7302,56033,605
April 10, 20262,5052,5902,5902,5952,50534,307
April 09, 20262,6002,5002,5002,6502,46529,176
April 08, 20262,6752,6002,6002,6752,57032,218
April 07, 20262,6652,5402,5402,6902,51056,032
April 06, 20262,5402,6702,6702,7002,54052,672
April 03, 20262,6702,5402,5402,6702,51520,223
April 02, 20262,6602,5252,5252,7652,48043,237
April 01, 20262,5352,6602,6602,6702,49065,234
March 31, 20262,7102,4452,4452,7102,445129,960
March 30, 20262,6902,7102,7102,7102,50536,210
March 27, 20262,7202,7102,7102,7202,61046,035
March 26, 20262,7452,7402,7402,7902,71550,679
March 25, 20262,6652,7452,7452,7502,66037,134
March 24, 20262,6702,6852,6852,7952,63539,323
March 23, 20262,7702,6152,6152,7702,57074,502
March 20, 20262,6752,7602,7602,8802,67050,931
March 19, 20262,8702,6802,6802,9002,675101,352
March 18, 20262,8652,8202,8202,9102,76056,051
March 17, 20262,7602,8602,8602,8952,74031,198
March 16, 20262,7802,7602,7602,7802,62037,706
March 13, 20262,8202,8052,8052,8202,71532,568
March 12, 20262,6602,8202,8202,8202,60059,114
March 11, 20262,5702,6202,6202,6602,57024,296
March 10, 20262,5602,5602,5702,6002,51010,698
March 09, 20262,6002,4952,4952,6002,37059,585
March 06, 20262,6302,6452,6452,6502,49023,637
March 05, 20262,3902,5802,5802,5902,39073,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved