Hizeaero Co., Ltd. (221840.KQ) KOE

Currency In KRW

AD

221840.KQ Historical Return

If you invested ₩1000 in Hizeaero Co., Ltd. (221840.KQ) 10 years ago, it would be worth ₩172.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩372.28, while ₩1000 invested 1 year ago would be worth ₩837.05. This corresponds to total returns of -82.72%, -62.77%, -16.29%, respectively, with annualized returns of -16.09%, -17.93%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

221840.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0251,9881,9882,0351,97840,062
August 20, 20262,0052,0252,0252,0351,9893,272
August 19, 20262,0402,0052,0052,0401,9816,048
August 18, 20262,0202,0602,0602,0952,00037,319
August 14, 20262,0052,0202,0202,0951,95043,667
August 13, 20261,9752,0052,0052,0701,90068,201
August 12, 20261,9781,9751,9751,9921,9511,846
August 11, 20261,9481,9781,9782,0201,9363,731
August 10, 20261,9061,9551,9551,9851,9067,379
August 07, 20261,8881,9251,9251,9801,88812,850
August 06, 20261,9801,8881,8881,9801,84124,417
August 05, 20261,9281,9381,9381,9821,9116,927
August 04, 20261,8841,9281,9281,9841,8478,674
August 03, 20261,8201,8841,8842,0401,77934,337
July 31, 20261,8881,8201,8201,8931,72931,215
July 30, 20261,9741,7641,7641,9741,70110,513
July 29, 20261,9191,7431,7431,9191,71126,018
July 28, 20262,0051,9191,9192,0051,8893,763
July 27, 20261,9861,9891,9892,0001,94511,700
July 24, 20261,9741,9861,9862,0001,9326,912
July 23, 20261,9771,9741,9741,9771,83524,374
July 22, 20261,8301,8801,8801,9461,81911,198
July 21, 20261,8621,8351,8351,8691,8223,637
July 20, 20261,9441,8621,8621,9441,8302,053
July 16, 20261,9341,9131,9131,9341,8384,269
July 15, 20261,8931,9001,9001,9731,8573,747
July 14, 20261,8761,8921,8921,9281,7753,291
July 13, 20261,9611,8761,8761,9611,8205,207
July 10, 20261,9821,8891,8891,9821,8667,257
July 09, 20261,9941,8711,8711,9941,7998,124
July 08, 20262,0151,8941,8942,0151,7457,642
July 07, 20261,8571,9601,9601,9641,8572,368
July 06, 20262,0151,9741,9742,0151,8984,378
July 03, 20262,0451,9601,9602,0451,86110,956
July 02, 20261,9411,9951,9952,0301,90311,022
July 01, 20261,9051,9391,9391,9401,89610,757
June 30, 20261,9051,9041,9041,9301,8308,023
June 29, 20261,8301,8821,8821,8851,76217,959
June 26, 20261,8301,8291,8291,8301,63235,216
June 25, 20261,8741,8301,8301,9871,73212,467
June 24, 20261,8501,8301,8301,8501,7718,224
June 23, 20261,8901,8071,8071,9211,78013,267
June 22, 20261,9501,8851,8851,9501,86518,263
June 19, 20262,0351,9501,9502,0351,88130,081
June 18, 20262,1652,0352,0352,1651,96021,757
June 17, 20262,1952,1202,1202,1952,09015,366
June 16, 20262,1402,1402,1402,1652,08526,382
June 15, 20262,1152,1452,1452,2352,08022,719
June 12, 20262,0602,1152,1152,1902,01525,560
June 11, 20262,0352,0802,0802,0851,97515,106
June 10, 20262,0602,0352,0352,1851,96925,809
June 09, 20262,0302,0552,0552,1001,97642,786
June 08, 20262,2102,0252,0252,2101,99167,558
June 05, 20262,2852,2352,2352,2852,10521,781
June 04, 20262,2402,2502,2502,2552,14041,499
June 02, 20262,2702,2552,2552,2702,05576,706
June 01, 20262,3802,2752,2752,3802,13553,623
May 29, 20262,4702,3202,3202,4702,25047,572
May 28, 20262,3652,3802,3802,4102,26055,528
May 27, 20262,5352,3652,3652,5352,32043,497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved