Hizeaero Co., Ltd. (221840.KQ) KOE

2,250.00

+15(+0.67%)

Updated at December 05 01:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2452,2352,2352,2452,18516,008
December 03, 20252,2052,2352,2352,2502,18513,529
December 02, 20252,1552,1952,1952,2002,14524,283
December 01, 20252,1702,1902,1902,2152,17012,319
November 28, 20252,1852,1852,1852,1952,14526,257
November 27, 20252,1802,1802,1802,1802,14014,913
November 26, 20252,1702,1702,1702,1802,1505,678
November 25, 20252,1852,1702,1702,1852,14016,189
November 24, 20252,1452,1702,1702,1802,12510,142
November 21, 20252,2502,1602,1602,2502,11034,845
November 20, 20252,1952,2252,2252,2502,1906,113
November 19, 20252,2202,1952,1952,2202,17532,053
November 18, 20252,2452,2202,2202,2452,19023,269
November 17, 20252,3102,2452,2452,3102,22031,579
November 14, 20252,2802,3102,3102,3452,26025,299
November 13, 20252,2302,2802,2802,2952,21538,452
November 12, 20252,2252,2552,2552,2702,20525,367
November 11, 20252,2852,2252,2252,2852,20031,464
November 10, 20252,2502,2452,2452,2852,2457,685
November 07, 20252,2852,2502,2502,2952,21016,949
November 06, 20252,2502,2852,2852,3002,25012,581
November 05, 20252,2402,2502,2502,2602,21042,101
November 04, 20252,2602,2652,2652,2852,21030,192
November 03, 20252,2402,2602,2602,3152,22035,612
October 31, 20252,2802,2402,2402,2802,23513,022
October 30, 20252,3302,2802,2802,3802,24061,233
October 29, 20252,2802,2802,2802,2852,25510,734
October 28, 20252,3002,2802,2802,3102,24515,274
October 27, 20252,2702,3002,3002,3052,24521,893
October 24, 20252,2552,2952,2952,2952,24518,446
October 23, 20252,3002,2702,2702,3002,25013,228
October 22, 20252,2952,2952,2952,3102,25514,804
October 21, 20252,3002,2902,2902,3152,27036,783
October 20, 20252,2502,2902,2902,2952,21050,433
October 17, 20252,2702,2352,2352,2702,22543,828
October 16, 20252,3902,2702,2702,3902,27032,205
October 15, 20252,2452,2902,2902,3152,24535,064
October 14, 20252,2402,2452,2452,6402,235615,324
October 13, 20252,2202,2202,2202,2552,19064,358
October 10, 20252,3152,2352,2352,3152,22562,247
October 02, 20252,2852,3152,3152,3252,25045,142
October 01, 20252,2702,2852,2852,2952,25020,409
September 30, 20252,3302,2702,2702,3302,26051,352
September 29, 20252,2552,3552,3552,3702,25550,396
September 26, 20252,3902,3252,3252,3902,28562,143
September 25, 20252,3552,3902,3902,4052,285115,532
September 24, 20252,2502,3052,3052,6652,225735,973
September 23, 20252,3002,2352,2352,3002,22035,227
September 22, 20252,3052,3152,3152,3352,28036,298
September 19, 20252,3402,3352,3352,3452,28036,874
September 18, 20252,3552,3402,3402,3752,32035,119
September 17, 20252,3202,3602,3602,3602,27538,924
September 16, 20252,3652,3202,3202,3652,29056,614
September 15, 20252,3652,3652,3652,3902,33520,735
September 12, 20252,3802,3602,3602,3802,32038,022
September 11, 20252,3802,3802,3802,4002,35526,337
September 10, 20252,3752,3802,3802,4002,31539,583
September 09, 20252,3902,3752,3752,3902,33541,200
September 08, 20252,4352,4202,4202,4352,32065,044
September 05, 20252,4352,4202,4202,4502,40023,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved