Hizeaero Co., Ltd. (221840.KQ) KOE

1,860.00

-4(-0.21%)

Updated at July 07 02:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 04, 20251,8721,8641,8641,8721,8168,044
July 03, 20251,9111,8721,8721,9111,85016,294
July 02, 20251,9311,8941,8941,9481,83513,937
July 01, 20251,9731,9311,9311,9741,91116,458
June 30, 20251,9641,9661,9661,9771,9499,839
June 27, 20251,9821,9761,9761,9861,9572,879
June 26, 20251,9891,9721,9721,9891,9533,925
June 25, 20251,9651,9851,9851,9901,95016,516
June 24, 20251,9891,9801,9801,9901,96317,268
June 23, 20251,9811,9761,9761,9811,95011,215
June 20, 20251,9791,9711,9711,9921,94916,961
June 19, 20251,9751,9691,9691,9791,95818,754
June 18, 20251,9111,9701,9701,9731,90239,067
June 17, 20251,8411,9111,9111,9111,84126,291
June 16, 20251,8141,8591,8591,8601,81019,666
June 13, 20251,8371,8001,8001,8371,75331,484
June 12, 20251,8571,8531,8531,8591,8338,763
June 11, 20251,8291,8491,8491,8571,8248,597
June 10, 20251,8261,8441,8441,8451,78925,226
June 09, 20251,8431,8261,8261,8431,76138,494
June 05, 20251,8231,8431,8431,8581,79311,656
June 04, 20251,7991,8261,8261,8451,79924,399
June 02, 20251,7991,7991,7991,7991,74534,093
May 30, 20251,6891,7391,7391,7741,68942,567
May 29, 20251,6721,6891,6891,6901,63025,838
May 28, 20251,6651,6721,6721,6721,6518,323
May 27, 20251,6751,6791,6791,6861,61610,496
May 26, 20251,6991,6881,6881,6991,66510,805
May 23, 20251,6991,6991,6991,6991,6797,968
May 22, 20251,7181,7091,7091,7181,64520,998
May 21, 20251,7011,7181,7181,7191,6608,622
May 20, 20251,6881,6871,6871,6881,6305,235
May 19, 20251,6701,6851,6851,7111,66836,246
May 16, 20251,6351,6701,6701,6701,63535,346
May 15, 20251,6401,6351,6351,6661,61918,774
May 14, 20251,6591,6371,6371,6601,61743,816
May 13, 20251,5921,6491,6491,6551,59236,874
May 12, 20251,5901,5921,5921,6131,5778,524
May 09, 20251,5961,5901,5901,5961,5662,798
May 08, 20251,5831,5931,5931,5991,5591,601
May 07, 20251,5711,5991,5991,6301,51211,454
May 02, 20251,6041,5711,5711,6281,57013,327
April 30, 20251,5961,6041,6041,6061,55714,255
April 29, 20251,5711,5961,5961,6201,51221,499
April 28, 20251,5221,5931,5931,6001,51019,829
April 25, 20251,4761,5291,5291,5591,47613,526
April 24, 20251,6351,4751,4751,6351,47532,428
April 23, 20251,5581,6101,6101,6441,55747,719
April 22, 20251,4921,5411,5411,5421,49053,144
April 21, 20251,4321,4741,4741,4851,43013,223
April 18, 20251,4111,4321,4321,4481,4007,138
April 17, 20251,4851,4111,4111,4851,41116,590
April 16, 20251,4531,4551,4551,4771,4298,992
April 15, 20251,4291,4521,4521,4701,4129,351
April 14, 20251,4201,4291,4291,4351,40712,995
April 11, 20251,3891,4201,4201,4311,37213,556
April 10, 20251,4091,3901,3901,4091,3701,828
April 09, 20251,3651,3701,3701,3811,3309,599
April 08, 20251,3891,3811,3811,4041,32314,550
April 07, 20251,3111,3891,3891,4311,31114,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved