Hizeaero Co., Ltd. (221840.KQ) KOE

2,805.00

-15(-0.53%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,820	2,805	2,805	2,820	2,715	32,568
March 12, 2026	2,660	2,820	2,820	2,820	2,600	59,114
March 11, 2026	2,570	2,620	2,620	2,660	2,570	24,296
March 10, 2026	2,560	2,560	2,560	2,600	2,510	10,698
March 09, 2026	2,600	2,495	2,495	2,600	2,370	59,585
March 06, 2026	2,630	2,645	2,645	2,650	2,490	23,637
March 05, 2026	2,390	2,580	2,580	2,590	2,390	73,234
March 04, 2026	2,680	2,330	2,330	2,690	2,170	172,708
March 03, 2026	2,760	2,725	2,725	2,845	2,645	88,333
February 27, 2026	2,835	2,770	2,770	2,915	2,755	106,162
February 26, 2026	2,960	2,835	2,835	2,960	2,750	116,822
February 25, 2026	2,995	2,905	2,905	2,995	2,870	106,591
February 24, 2026	3,040	2,995	2,995	3,040	2,870	129,487
February 23, 2026	2,735	3,040	3,040	3,170	2,735	541,420
February 20, 2026	2,855	2,735	0	2,885	2,705	86,074
February 19, 2026	2,795	2,780	0	2,830	2,625	138,347
February 13, 2026	2,815	2,795	0	2,845	2,585	129,909
February 12, 2026	2,790	2,815	0	2,850	2,740	44,063
February 11, 2026	2,795	2,780	0	2,870	2,700	122,851
February 10, 2026	2,875	2,795	0	2,910	2,650	117,797
February 09, 2026	2,860	2,865	0	2,920	2,700	228,031
February 06, 2026	2,650	2,810	0	2,870	2,535	196,628
February 05, 2026	2,900	2,730	0	2,920	2,650	338,642
February 04, 2026	3,080	2,920	0	3,500	2,820	2.66M
February 03, 2026	2,310	2,930	0	2,930	2,310	823,006
February 02, 2026	2,415	2,255	0	2,415	2,225	61,324
January 30, 2026	2,420	2,415	0	2,465	2,385	47,129
January 29, 2026	2,395	2,400	0	2,425	2,345	69,058
January 28, 2026	2,335	2,375	0	2,400	2,260	146,607
January 27, 2026	2,145	2,305	0	2,330	2,145	113,091
January 26, 2026	2,095	2,120	0	2,140	2,095	43,155
January 23, 2026	2,035	2,095	0	2,115	2,030	37,265
January 22, 2026	2,005	2,030	0	2,050	2,005	22,152
January 21, 2026	2,075	2,020	0	2,075	1,997	48,466
January 20, 2026	2,105	2,075	0	2,105	2,055	24,971
January 19, 2026	2,150	2,110	0	2,150	2,010	51,877
January 16, 2026	2,160	2,150	0	2,160	2,070	36,492
January 15, 2026	2,155	2,160	0	2,185	2,125	13,555
January 14, 2026	2,150	2,175	0	2,215	2,105	23,863
January 13, 2026	2,195	2,160	0	2,195	2,140	17,930
January 12, 2026	2,160	2,190	0	2,190	2,145	35,432
January 09, 2026	2,185	2,150	0	2,185	2,110	15,056
January 08, 2026	2,155	2,170	0	2,170	2,125	13,725
January 07, 2026	2,175	2,155	0	2,185	2,095	68,401
January 06, 2026	2,195	2,175	0	2,195	2,140	35,184
January 05, 2026	2,220	2,195	0	2,220	2,140	25,738
January 02, 2026	2,195	2,215	0	2,215	2,165	18,004
December 30, 2025	2,200	2,195	0	2,205	2,160	19,218
December 29, 2025	2,205	2,205	0	2,205	2,180	11,273
December 26, 2025	2,200	2,205	0	2,215	2,135	22,023
December 24, 2025	2,150	2,215	0	2,215	2,150	12,974
December 23, 2025	2,185	2,175	0	2,215	2,155	20,374
December 22, 2025	2,170	2,175	0	2,200	2,145	16,878
December 19, 2025	2,190	2,190	0	2,210	2,150	8,388
December 18, 2025	2,180	2,190	0	2,205	2,135	8,563
December 17, 2025	2,210	2,185	0	2,210	2,145	17,044
December 16, 2025	2,240	2,225	0	2,240	2,200	7,448
December 15, 2025	2,235	2,230	0	2,240	2,200	11,498
December 12, 2025	2,230	2,230	0	2,240	2,190	8,206
December 11, 2025	2,210	2,210	0	2,220	2,185	8,226