Hizeaero Co., Ltd. (221840.KQ) KOE

Currency In KRW

221840.KQ Historical Return

If you invested ₩1000 in Hizeaero Co., Ltd. (221840.KQ) 10 years ago, it would be worth ₩239.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩384.57, while ₩1000 invested 1 year ago would be worth ₩884.94. This corresponds to total returns of -76.04%, -61.54%, -11.51%, respectively, with annualized returns of -13.31%, -17.39%, -11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

221840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,980	2,000	2,000	2,000	1,901	7,450
November 09, 2026	1,929	1,974	1,974	1,980	1,881	7,220
November 06, 2026	1,940	1,927	1,927	1,940	1,860	15,607
November 05, 2026	1,987	1,950	1,950	1,987	1,880	7,122
November 04, 2026	1,895	1,958	1,958	1,992	1,895	4,103
November 03, 2026	1,949	1,968	1,968	1,970	1,902	9,435
November 02, 2026	1,939	1,949	1,949	1,997	1,937	4,841
October 30, 2026	1,905	1,939	1,939	1,981	1,905	2,009
October 29, 2026	2,000	1,959	1,959	2,000	1,900	7,562
October 28, 2026	1,986	1,984	1,984	2,000	1,960	3,144
October 27, 2026	1,999	1,988	1,988	1,999	1,905	4,181
October 26, 2026	1,980	1,999	1,999	2,030	1,940	8,611
October 23, 2026	2,000	1,981	1,981	2,000	1,900	17,027
October 22, 2026	2,010	2,020	2,020	2,020	1,986	2,147
October 21, 2026	1,952	2,020	2,020	2,045	1,952	3,716
October 20, 2026	2,040	2,015	2,015	2,040	1,995	4,087
October 19, 2026	2,015	2,040	2,040	2,065	1,999	10,723
October 16, 2026	1,985	2,030	2,030	2,030	1,901	12,617
October 15, 2026	2,010	1,992	1,992	2,010	1,924	5,731
October 14, 2026	1,920	1,981	1,981	2,020	1,920	5,420
October 13, 2026	2,025	1,971	1,971	2,025	1,926	5,300
October 12, 2026	2,050	2,025	2,025	2,050	2,000	31,726
October 08, 2026	2,080	2,050	2,050	2,080	2,010	8,178
October 07, 2026	2,075	2,085	2,085	2,100	2,010	58,720
October 06, 2026	2,055	2,075	2,075	2,090	2,045	7,025
October 02, 2026	2,050	2,050	2,050	2,080	2,025	7,457
October 01, 2026	2,005	2,050	2,050	2,070	1,995	11,060
September 30, 2026	2,035	2,020	2,020	2,035	1,998	10,247
September 29, 2026	2,070	2,035	2,035	2,100	1,969	13,057
September 28, 2026	2,110	2,095	2,095	2,110	2,020	4,908
September 23, 2026	2,080	2,080	2,080	2,085	2,025	5,933
September 22, 2026	2,080	2,090	2,090	2,090	2,030	5,890
September 21, 2026	2,090	2,080	2,080	2,090	2,025	14,197
September 18, 2026	2,065	2,050	2,050	2,065	2,025	1,721
September 17, 2026	2,040	2,045	2,045	2,065	2,020	2,698
September 16, 2026	2,085	2,040	2,040	2,085	2,005	7,327
September 15, 2026	2,035	2,035	2,035	2,060	2,015	812
September 11, 2026	2,070	2,045	2,045	2,070	2,015	6,059
September 10, 2026	2,050	2,070	2,070	2,070	1,983	2,710
September 09, 2026	2,050	2,055	2,055	2,080	2,010	4,340
September 08, 2026	1,951	2,050	2,050	2,075	1,951	8,331
September 07, 2026	2,050	2,050	2,050	2,050	1,979	3,201
September 04, 2026	1,955	2,040	2,040	2,070	1,953	5,194
September 03, 2026	2,025	2,015	2,015	2,030	1,976	6,942
September 02, 2026	1,989	2,020	2,020	2,025	1,988	3,492
September 01, 2026	2,060	2,030	2,030	2,060	2,000	21,011
August 31, 2026	2,060	2,085	2,085	2,090	1,999	31,011
August 28, 2026	2,065	2,060	2,060	2,090	2,020	1,949
August 27, 2026	1,993	2,065	2,065	2,075	1,993	3,307
August 26, 2026	1,997	1,993	1,993	2,025	1,960	3,806
August 25, 2026	1,997	1,997	1,997	1,998	1,920	13,806
August 24, 2026	1,987	2,000	2,000	2,090	1,940	6,712
August 21, 2026	2,025	1,988	1,988	2,035	1,978	40,062
August 20, 2026	2,005	2,025	2,025	2,035	1,989	3,272
August 19, 2026	2,040	2,005	2,005	2,040	1,981	6,048
August 18, 2026	2,020	2,060	2,060	2,095	2,000	37,319
August 14, 2026	2,005	2,020	2,020	2,095	1,950	43,667
August 13, 2026	1,975	2,005	2,005	2,070	1,900	68,201
August 12, 2026	1,978	1,975	1,975	1,992	1,951	1,846
August 11, 2026	1,948	1,978	1,978	2,020	1,936	3,731