2.60
-0.05(-1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.66 | 2.6 | 2.6 | 2.67 | 2.57 | 2.07M |
| September 25, 2025 | 2.68 | 2.65 | 2.65 | 2.7 | 2.64 | 754,500 |
| September 24, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.66 | 304,500 |
| September 23, 2025 | 2.61 | 2.68 | 2.68 | 2.68 | 2.6 | 526,000 |
| September 22, 2025 | 2.7 | 2.61 | 2.61 | 2.71 | 2.59 | 2.77M |
| September 19, 2025 | 2.68 | 2.67 | 2.67 | 2.69 | 2.66 | 177,000 |
| September 18, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.67 | 485,500 |
| September 17, 2025 | 2.66 | 2.69 | 2.69 | 2.69 | 2.65 | 315,150 |
| September 16, 2025 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 440,352 |
| September 15, 2025 | 2.71 | 2.67 | 2.67 | 2.72 | 2.65 | 832,600 |
| September 12, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.7 | 315,250 |
| September 11, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.7 | 762,200 |
| September 10, 2025 | 2.74 | 2.74 | 2.74 | 2.76 | 2.69 | 1.03M |
| September 09, 2025 | 2.72 | 2.69 | 2.69 | 2.74 | 2.66 | 2.23M |
| September 08, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.7 | 1.43M |
| September 05, 2025 | 2.73 | 2.73 | 2.73 | 2.75 | 2.7 | 574,750 |
| September 04, 2025 | 2.83 | 2.73 | 2.73 | 2.87 | 2.72 | 891,500 |
| September 03, 2025 | 2.69 | 2.8 | 2.8 | 2.87 | 2.69 | 1.85M |
| September 02, 2025 | 2.7 | 2.67 | 2.67 | 2.72 | 2.65 | 1.69M |
| September 01, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.53 | 6.09M |
| August 29, 2025 | 3.02 | 3 | 3 | 3.03 | 2.97 | 700,268 |
| August 28, 2025 | 3.1 | 2.98 | 2.98 | 3.1 | 2.97 | 1.32M |
| August 27, 2025 | 3.09 | 3.09 | 3.09 | 3.13 | 3.06 | 701,000 |
| August 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.06 | 980,200 |
| August 25, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.04 | 1.26M |
| August 22, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.01 | 253,000 |
| August 21, 2025 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 315,500 |
| August 20, 2025 | 3.08 | 3.03 | 3.03 | 3.08 | 3.01 | 898,000 |
| August 19, 2025 | 3.08 | 3.08 | 3.08 | 3.13 | 3.06 | 1.02M |
| August 18, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 3.03 | 1.33M |
| August 15, 2025 | 3.03 | 3.05 | 3.05 | 3.06 | 3 | 1.13M |
| August 14, 2025 | 3.07 | 3.03 | 3.03 | 3.1 | 3 | 2.34M |
| August 13, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 2.99 | 907,000 |
| August 12, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.97 | 569,800 |
| August 11, 2025 | 3.05 | 3.04 | 3.04 | 3.06 | 3 | 550,284 |
| August 08, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.02 | 142,500 |
| August 07, 2025 | 3.09 | 3.05 | 3.05 | 3.1 | 3.02 | 675,946 |
| August 06, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.98 | 722,500 |
| August 05, 2025 | 3.06 | 2.97 | 2.97 | 3.06 | 2.96 | 1M |
| August 04, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.98 | 766,950 |
| August 01, 2025 | 3.07 | 2.96 | 2.96 | 3.07 | 2.96 | 745,651 |
| July 31, 2025 | 2.96 | 2.97 | 2.97 | 3 | 2.92 | 815,500 |
| July 30, 2025 | 3.08 | 3 | 3 | 3.12 | 2.93 | 957,626 |
| July 29, 2025 | 3.13 | 3.06 | 3.06 | 3.13 | 2.99 | 1.37M |
| July 28, 2025 | 3.08 | 3.12 | 3.12 | 3.12 | 3.04 | 611,236 |
| July 25, 2025 | 3.06 | 3.05 | 3.05 | 3.09 | 3.03 | 785,000 |
| July 24, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 676,905 |
| July 23, 2025 | 3.05 | 3 | 3 | 3.06 | 2.99 | 618,432 |
| July 22, 2025 | 2.99 | 3.02 | 3.02 | 3.02 | 2.95 | 979,874 |
| July 21, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.91 | 599,500 |
| July 18, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.91 | 962,500 |
| July 17, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.94 | 366,000 |
| July 16, 2025 | 2.93 | 2.98 | 2.98 | 3 | 2.93 | 308,784 |
| July 15, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.91 | 448,500 |
| July 14, 2025 | 2.96 | 2.98 | 2.98 | 2.99 | 2.94 | 397,300 |
| July 11, 2025 | 2.92 | 2.96 | 2.96 | 2.98 | 2.91 | 569,000 |
| July 10, 2025 | 2.88 | 2.91 | 2.91 | 2.92 | 2.88 | 358,158 |
| July 09, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.88 | 650,404 |
| July 08, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.87 | 265,500 |
| July 07, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.86 | 1.08M |