Chaoju Eye Care Holdings Limited (2219.HK) HKSE

2.96

-0.01(-0.34%)

Updated at May 13 04:08PM

Currency In HKD

2219.HK Historical Return

If you invested $1000 in Chaoju Eye Care Holdings Limited (2219.HK) since IPO date, it would be worth $262.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $654.87, while $1000 invested 1 year ago would be worth $1,147.29. This corresponds to total returns of -73.76%, -34.51%, 14.73%, respectively, with annualized returns of -24.09%, -13.17%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.97	2.97	2.97	2.98	2.95	173,500
May 11, 2026	2.9	2.97	2.97	2.97	2.9	315,500
May 08, 2026	2.9	2.89	2.89	2.96	2.88	534,500
May 07, 2026	2.95	2.9	2.9	3.1	2.89	785,750
May 06, 2026	2.99	2.98	2.98	3.03	2.94	593,500
May 05, 2026	3.03	2.99	2.99	3.05	2.97	853,000
May 04, 2026	3.03	3.06	3.06	3.14	3.03	1.15M
April 30, 2026	2.87	3	3	3.02	2.87	1.3M
April 29, 2026	2.84	2.87	2.87	2.95	2.84	474,500
April 28, 2026	2.88	2.87	2.87	2.92	2.86	288,500
April 27, 2026	2.97	2.86	2.86	2.97	2.82	228,500
April 24, 2026	2.79	2.88	2.88	3.04	2.79	2.15M
April 23, 2026	2.86	2.79	2.79	2.86	2.74	416,435
April 22, 2026	2.85	2.81	2.81	2.87	2.81	210,500
April 21, 2026	2.89	2.85	2.85	2.9	2.83	182,500
April 20, 2026	2.85	2.86	2.86	2.9	2.84	303,600
April 17, 2026	2.81	2.85	2.85	2.9	2.81	322,500
April 16, 2026	2.84	2.81	2.81	2.85	2.8	454,000
April 15, 2026	2.8	2.85	2.85	2.88	2.79	454,000
April 14, 2026	2.8	2.82	2.82	2.89	2.78	733,500
April 13, 2026	2.83	2.79	2.79	2.83	2.78	230,500
April 10, 2026	2.87	2.83	2.83	2.92	2.82	906,500
April 09, 2026	2.82	2.82	2.82	2.88	2.8	775,000
April 08, 2026	2.75	2.84	2.84	2.85	2.75	627,000
April 02, 2026	2.75	2.75	2.75	2.78	2.71	563,500
April 01, 2026	2.65	2.7	2.7	2.77	2.65	1.36M
March 31, 2026	2.58	2.58	2.58	2.6	2.53	716,000
March 30, 2026	2.6	2.59	2.59	2.65	2.55	988,700
March 27, 2026	2.51	2.59	2.59	2.63	2.51	983,989
March 26, 2026	2.55	2.51	2.51	2.55	2.5	209,000
March 25, 2026	2.51	2.56	2.56	2.58	2.51	215,500
March 24, 2026	2.47	2.54	2.53	2.54	2.47	107,000
March 23, 2026	2.51	2.47	2.47	2.52	2.47	210,000
March 20, 2026	2.56	2.53	2.53	2.59	2.51	445,000
March 19, 2026	2.57	2.52	2.52	2.57	2.51	291,500
March 18, 2026	2.57	2.56	2.56	2.59	2.54	195,000
March 17, 2026	2.6	2.56	2.56	2.6	2.54	300,500
March 16, 2026	2.56	2.57	2.57	2.57	2.51	284,500
March 13, 2026	2.55	2.56	2.56	2.57	2.54	342,000
March 12, 2026	2.57	2.57	2.57	2.57	2.54	206,000
March 11, 2026	2.6	2.54	2.54	2.6	2.53	214,000
March 10, 2026	2.55	2.55	2.6	2.63	2.55	98,500
March 09, 2026	2.57	2.53	2.53	2.65	2.48	491,500
March 06, 2026	2.63	2.57	2.57	2.63	2.57	84,500
March 05, 2026	2.57	2.56	2.56	2.59	2.5	441,200
March 04, 2026	2.61	2.58	2.56	2.62	2.58	297,500
March 03, 2026	2.67	2.65	2.65	2.67	2.63	116,000
March 02, 2026	2.73	2.67	2.67	2.73	2.66	195,500
February 27, 2026	2.76	2.73	2.73	2.76	2.67	258,000
February 26, 2026	2.74	2.72	2.72	2.79	2.72	290,700
February 25, 2026	2.76	2.74	2.74	2.79	2.72	941,000
February 24, 2026	2.75	2.72	2.72	2.77	2.71	445,337
February 23, 2026	2.75	2.75	2.75	2.78	2.71	147,500
February 20, 2026	2.73	2.75	2.75	2.75	2.69	335,000
February 16, 2026	2.79	2.73	2.73	2.79	2.73	17,500
February 13, 2026	2.76	2.75	2.75	2.76	2.73	202,000
February 12, 2026	2.78	2.76	2.76	2.8	2.76	100,000
February 11, 2026	2.78	2.78	2.78	2.88	2.75	276,000
February 10, 2026	2.84	2.78	2.78	2.84	2.75	405,500
February 09, 2026	2.83	2.84	2.84	2.9	2.81	359,000