Chaoju Eye Care Holdings Limited (2219.HK) HKSE

Currency In HKD

2219.HK Historical Return

If you invested $1000 in Chaoju Eye Care Holdings Limited (2219.HK) since IPO date, it would be worth $234.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.98, while $1000 invested 1 year ago would be worth $877.08. This corresponds to total returns of -76.6%, -76.3%, -12.29%, respectively, with annualized returns of -24.88%, -25.01%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.66	2.64	2.64	2.67	2.63	82,000
July 30, 2026	2.66	2.66	2.66	2.66	2.6	319,500
July 29, 2026	2.68	2.6	2.6	2.68	2.6	170,500
July 28, 2026	2.61	2.68	2.68	2.7	2.61	472,500
July 27, 2026	2.6	2.61	2.61	2.62	2.6	24,500
July 23, 2026	2.58	2.6	2.6	2.64	2.58	433,500
July 22, 2026	2.61	2.58	2.58	2.61	2.58	497,500
July 21, 2026	2.6	2.58	2.58	2.6	2.56	268,000
July 20, 2026	2.6	2.57	2.57	2.61	2.56	225,592
July 17, 2026	2.6	2.56	2.56	2.6	2.55	411,000
July 16, 2026	2.59	2.55	2.55	2.61	2.55	397,000
July 15, 2026	2.55	2.55	2.55	2.59	2.55	271,000
July 14, 2026	2.6	2.55	2.55	2.6	2.55	180,000
July 13, 2026	2.6	2.55	2.55	2.6	2.54	343,000
July 10, 2026	2.59	2.52	2.52	2.59	2.52	231,986
July 09, 2026	2.59	2.52	2.52	2.59	2.52	272,500
July 08, 2026	2.51	2.53	2.53	2.55	2.5	79,500
July 07, 2026	2.55	2.54	2.54	2.55	2.5	376,500
July 06, 2026	2.48	2.53	2.53	2.54	2.48	276,000
July 03, 2026	2.5	2.46	2.46	2.51	2.43	118,000
July 02, 2026	2.52	2.48	2.48	2.55	2.45	92,500
June 30, 2026	2.41	2.45	2.45	2.45	2.39	619,985
June 29, 2026	2.36	2.35	2.35	2.44	2.2	766,200
June 26, 2026	2.41	2.34	2.34	2.42	2.25	1.05M
June 25, 2026	2.45	2.42	2.42	2.45	2.4	263,000
June 24, 2026	2.47	2.42	2.42	2.47	2.4	704,500
June 23, 2026	2.48	2.49	2.49	2.5	2.45	226,483
June 22, 2026	2.53	2.48	2.48	2.53	2.44	449,300
June 18, 2026	2.53	2.5	2.5	2.53	2.5	182,500
June 17, 2026	2.55	2.52	2.52	2.55	2.5	411,000
June 16, 2026	2.56	2.55	2.55	2.57	2.54	156,000
June 15, 2026	2.55	2.56	2.56	2.59	2.54	162,500
June 12, 2026	2.55	2.54	2.54	2.59	2.54	47,000
June 11, 2026	2.56	2.54	2.54	2.56	2.5	207,130
June 10, 2026	2.58	2.54	2.54	2.58	2.51	325,080
June 09, 2026	2.55	2.58	2.58	2.58	2.52	296,000
June 08, 2026	2.58	2.52	2.52	2.58	2.52	308,500
June 05, 2026	2.56	2.56	2.56	2.58	2.53	273,500
June 04, 2026	2.56	2.55	2.55	2.62	2.55	160,771
June 03, 2026	2.62	2.56	2.56	2.62	2.56	210,000
June 02, 2026	2.63	2.59	2.59	2.65	2.57	291,500
June 01, 2026	2.6	2.68	2.68	2.68	2.55	554,700
May 29, 2026	2.55	2.58	2.58	2.6	2.53	995,000
May 28, 2026	2.6	2.55	2.55	2.64	2.51	626,500
May 27, 2026	2.68	2.64	2.64	2.68	2.58	513,500
May 26, 2026	2.62	2.67	2.67	2.68	2.61	546,500
May 22, 2026	2.66	2.71	2.71	2.72	2.66	140,000
May 21, 2026	2.63	2.66	2.66	2.71	2.63	806,500
May 20, 2026	2.62	2.61	2.61	2.64	2.61	48,500
May 19, 2026	2.65	2.63	2.63	2.68	2.63	239,000
May 18, 2026	2.67	2.62	2.62	2.68	2.61	167,500
May 15, 2026	2.7	2.67	2.67	2.75	2.61	277,205
May 14, 2026	2.89	2.7	2.7	2.89	2.65	810,025
May 13, 2026	2.97	2.96	2.96	2.97	2.94	434,500
May 12, 2026	2.97	2.97	2.97	2.98	2.95	173,500
May 11, 2026	2.9	2.97	2.97	2.97	2.9	315,500
May 08, 2026	2.9	2.89	2.89	2.96	2.88	534,500
May 07, 2026	2.95	2.9	2.9	3.1	2.89	785,750
May 06, 2026	2.99	2.98	2.98	3.03	2.94	593,500
May 05, 2026	3.03	2.99	2.99	3.05	2.97	853,000