Chaoju Eye Care Holdings Limited (2219.HK) HKSE

2.72

-0.01(-0.37%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.732.732.732.752.7574,750
September 04, 20252.832.732.732.872.72891,500
September 03, 20252.692.82.82.872.691.85M
September 02, 20252.72.672.672.722.651.69M
September 01, 20252.662.642.642.682.536.09M
August 29, 20253.02333.032.97700,268
August 28, 20253.12.982.983.12.971.32M
August 27, 20253.093.093.093.133.06701,000
August 26, 20253.093.093.093.093.06980,200
August 25, 20253.13.093.093.13.041.26M
August 22, 20253.023.063.063.063.01253,000
August 21, 20253.033.033.033.073.01315,500
August 20, 20253.083.033.033.083.01898,000
August 19, 20253.083.083.083.133.061.02M
August 18, 20253.073.073.073.083.031.33M
August 15, 20253.033.053.053.0631.13M
August 14, 20253.073.033.033.132.34M
August 13, 20253.023.053.053.072.99907,000
August 12, 20253.052.992.993.052.97569,800
August 11, 20253.053.043.043.063550,284
August 08, 20253.053.053.053.053.02142,500
August 07, 20253.093.053.053.13.02675,946
August 06, 202533.053.053.052.98722,500
August 05, 20253.062.972.973.062.961M
August 04, 202533.013.013.032.98766,950
August 01, 20253.072.962.963.072.96745,651
July 31, 20252.962.972.9732.92815,500
July 30, 20253.08333.122.93957,626
July 29, 20253.133.063.063.132.991.37M
July 28, 20253.083.123.123.123.04611,236
July 25, 20253.063.053.053.093.03785,000
July 24, 202533.063.063.063676,905
July 23, 20253.05333.062.99618,432
July 22, 20252.993.023.023.022.95979,874
July 21, 20252.992.952.952.992.91599,500
July 18, 20252.982.962.962.982.91962,500
July 17, 20252.982.982.982.992.94366,000
July 16, 20252.932.982.9832.93308,784
July 15, 20252.982.932.932.982.91448,500
July 14, 20252.962.982.982.992.94397,300
July 11, 20252.922.962.962.982.91569,000
July 10, 20252.882.912.912.922.88358,158
July 09, 20252.92.92.92.922.88650,404
July 08, 20252.92.932.932.932.87265,500
July 07, 20252.972.912.912.972.861.08M
July 04, 20252.942.972.972.972.91308,000
July 03, 20252.932.972.972.972.9944,000
July 02, 20252.862.932.932.942.86851,000
June 30, 20252.82.852.852.872.76889,000
June 27, 20252.852.792.792.852.77767,000
June 26, 20252.782.852.852.852.76785,500
June 25, 20252.752.782.782.782.73179,000
June 24, 20252.652.752.752.762.65506,500
June 23, 20252.632.642.642.662.61329,500
June 20, 20252.662.632.632.672.63270,000
June 19, 20252.732.652.652.732.62691,000
June 18, 20252.752.712.712.752.69452,500
June 17, 20252.832.752.752.852.74562,000
June 16, 20252.832.822.822.842.81310,000
June 13, 20252.842.842.842.842.78953,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved