Chaoju Eye Care Holdings Limited (2219.HK) HKSE

2.75

+0.02(+0.73%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.732.752.752.752.69335,000
February 16, 20262.792.732.732.792.7317,500
February 13, 20262.762.752.752.762.73202,000
February 12, 20262.782.762.762.82.76100,000
February 11, 20262.782.782.782.882.75276,000
February 10, 20262.842.782.782.842.75405,500
February 09, 20262.832.842.842.92.81359,000
February 06, 20262.862.842.842.862.7499,500
February 05, 20262.82.862.862.862.76822,000
February 04, 20262.742.762.762.782.71669,500
February 03, 20262.682.72.72.742.66551,000
February 02, 20262.682.632.632.722.61446,000
January 30, 20262.72.692.692.712.68206,800
January 29, 20262.72.72.72.712.67292,400
January 28, 20262.672.672.672.692.66226,000
January 27, 20262.692.72.72.712.68199,500
January 26, 20262.762.672.672.762.611.66M
January 23, 20262.732.752.752.762.7358,000
January 22, 20262.732.752.752.752.69518,150
January 21, 20262.72.722.722.722.67888,800
January 20, 20262.672.72.72.72.64710,000
January 19, 20262.692.672.672.692.64271,000
January 16, 20262.622.692.692.692.58653,500
January 15, 20262.652.632.632.672.61445,500
January 14, 20262.652.632.632.662.62549,500
January 13, 20262.652.652.652.692.631.19M
January 12, 20262.672.652.652.672.61583,850
January 09, 20262.672.652.652.712.63495,000
January 08, 20262.672.672.672.692.65412,000
January 07, 20262.672.672.672.712.66828,500
January 06, 20262.682.672.672.742.67659,600
January 05, 20262.72.692.692.722.68441,500
January 02, 20262.72.712.712.732.68117,500
December 31, 20252.72.752.752.752.69414,500
December 30, 20252.722.72.72.722.66441,387
December 29, 20252.72.712.712.712.65344,000
December 24, 20252.72.72.72.722.66359,500
December 23, 20252.682.692.692.722.68580,000
December 22, 20252.72.732.732.762.68700,500
December 19, 20252.732.782.782.832.71.2M
December 18, 20252.72.732.732.732.7621,500
December 17, 20252.652.672.672.692.63238,500
December 16, 20252.632.642.642.652.58360,500
December 15, 20252.662.632.632.662.6296,500
December 12, 20252.672.72.72.72.65341,500
December 11, 20252.632.672.672.692.63933,500
December 10, 20252.622.622.622.642.6189,500
December 09, 20252.62.652.652.662.6199,000
December 08, 20252.662.642.642.662.6368,500
December 05, 20252.652.662.662.712.63554,500
December 04, 20252.632.652.652.692.62336,500
December 03, 20252.692.632.632.732.61405,000
December 02, 20252.742.662.662.742.65240,500
December 01, 20252.672.712.712.722.65464,500
November 28, 20252.592.632.632.632.58431,000
November 27, 20252.582.562.562.582.5695,000
November 26, 20252.62.552.552.62.55340,000
November 25, 20252.62.62.62.612.53613,000
November 24, 20252.572.562.562.582.53287,000
November 21, 20252.582.552.552.592.54370,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved