Chaoju Eye Care Holdings Limited (2219.HK) HKSE

Currency In HKD

2219.HK Historical Return

If you invested $1000 in Chaoju Eye Care Holdings Limited (2219.HK) since IPO date, it would be worth $211.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.61, while $1000 invested 1 year ago would be worth $888.48. This corresponds to total returns of -78.81%, -67.44%, -11.15%, respectively, with annualized returns of -25.62%, -20.11%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.41	2.42	2.42	2.44	2.36	95,000
September 29, 2026	2.45	2.4	2.4	2.45	2.4	182,500
September 28, 2026	2.42	2.4	2.4	2.42	2.4	48,500
September 25, 2026	2.43	2.42	2.42	2.5	2.37	209,500
September 24, 2026	2.46	2.42	2.42	2.46	2.4	284,500
September 23, 2026	2.45	2.44	2.44	2.5	2.41	323,000
September 22, 2026	2.53	2.45	2.45	2.53	2.42	63,500
September 21, 2026	2.43	2.5	2.5	2.53	2.43	263,000
September 18, 2026	2.43	2.48	2.48	2.52	2.4	817,500
September 17, 2026	2.46	2.43	2.43	2.46	2.43	107,000
September 16, 2026	2.47	2.45	2.45	2.51	2.43	219,500
September 15, 2026	2.47	2.47	2.47	2.53	2.46	176,100
September 11, 2026	2.51	2.5	2.5	2.52	2.47	100,000
September 10, 2026	2.55	2.52	2.52	2.55	2.5	69,500
September 09, 2026	2.55	2.55	2.55	2.58	2.52	182,000
September 08, 2026	2.54	2.54	2.54	2.56	2.51	292,000
September 07, 2026	2.46	2.53	2.53	2.55	2.45	685,000
September 04, 2026	2.51	2.46	2.46	2.55	2.46	209,500
September 03, 2026	2.46	2.52	2.52	2.52	2.46	84,000
September 02, 2026	2.5	2.46	2.46	2.52	2.45	477,040
September 01, 2026	2.41	2.47	2.47	2.52	2.41	281,000
August 31, 2026	2.5	2.36	2.36	2.5	2.35	2.36M
August 28, 2026	2.55	2.54	2.54	2.57	2.54	198,000
August 27, 2026	2.53	2.53	2.53	2.59	2.5	296,000
August 26, 2026	2.54	2.53	2.53	2.56	2.5	419,500
August 25, 2026	2.55	2.54	2.54	2.56	2.53	156,500
August 24, 2026	2.58	2.54	2.54	2.6	2.54	100,923
August 21, 2026	2.55	2.58	2.58	2.6	2.54	53,000
August 20, 2026	2.62	2.55	2.55	2.68	2.52	103,000
August 19, 2026	2.56	2.55	2.55	2.56	2.54	142,000
August 18, 2026	2.58	2.58	2.58	2.59	2.55	69,500
August 17, 2026	2.6	2.58	2.58	2.6	2.57	9,500
August 14, 2026	2.6	2.6	2.6	2.6	2.56	316,500
August 13, 2026	2.6	2.56	2.56	2.62	2.56	38,500
August 12, 2026	2.57	2.6	2.6	2.65	2.56	110,000
August 11, 2026	2.6	2.59	2.59	2.6	2.59	61,000
August 10, 2026	2.6	2.6	2.6	2.62	2.59	158,500
August 07, 2026	2.62	2.59	2.59	2.62	2.57	83,500
August 06, 2026	2.6	2.6	2.6	2.6	2.6	2,000
August 05, 2026	2.65	2.6	2.6	2.65	2.59	30,000
August 04, 2026	2.67	2.6	2.6	2.67	2.6	78,000
August 03, 2026	2.61	2.65	2.65	2.68	2.61	176,600
July 31, 2026	2.66	2.64	2.64	2.67	2.63	82,000
July 30, 2026	2.66	2.66	2.66	2.66	2.6	319,500
July 29, 2026	2.68	2.6	2.6	2.68	2.6	170,500
July 28, 2026	2.61	2.68	2.68	2.7	2.61	472,500
July 27, 2026	2.6	2.61	2.61	2.62	2.6	24,500
July 23, 2026	2.58	2.6	2.6	2.64	2.58	433,500
July 22, 2026	2.61	2.58	2.58	2.61	2.58	497,500
July 21, 2026	2.6	2.58	2.58	2.6	2.56	268,000
July 20, 2026	2.6	2.57	2.57	2.61	2.56	225,592
July 17, 2026	2.6	2.56	2.56	2.6	2.55	411,000
July 16, 2026	2.59	2.55	2.55	2.61	2.55	397,000
July 15, 2026	2.55	2.55	2.55	2.59	2.55	271,000
July 14, 2026	2.6	2.55	2.55	2.6	2.55	180,000
July 13, 2026	2.6	2.55	2.55	2.6	2.54	343,000
July 10, 2026	2.59	2.52	2.52	2.59	2.52	231,986
July 09, 2026	2.59	2.52	2.52	2.59	2.52	272,500
July 08, 2026	2.51	2.53	2.53	2.55	2.5	79,500
July 07, 2026	2.55	2.54	2.54	2.55	2.5	376,500