National Metal Manufacturing and Casting Co. - 2220.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	13.05	12.52	12.52	13.05	12.5	137,043
February 18, 2026	13.01	13.14	13.14	13.14	12.9	62,333
February 17, 2026	13.25	13.01	13.01	13.25	13.01	86,356
February 16, 2026	13.5	13.21	13.21	13.5	13.19	128,598
February 15, 2026	13.18	13.47	13.47	13.55	13.18	206,254
February 12, 2026	13.1	13.18	13.18	13.27	13.1	69,160
February 11, 2026	13.2	13.1	13.1	13.25	13.08	69,009
February 10, 2026	13.21	13.23	13.23	13.33	13.18	51,384
February 09, 2026	13.22	13.21	13.21	13.33	13.06	39,685
February 08, 2026	13.2	13.22	13.22	13.64	13.2	114,169
February 05, 2026	13.45	13.1	13.1	13.45	13.04	203,939
February 04, 2026	13.68	13.57	13.57	13.79	13.51	101,266
February 03, 2026	13.71	13.7	13.7	13.86	13.59	91,152
February 02, 2026	13.6	13.6	13.6	13.7	13.3	152,906
February 01, 2026	14.1	13.5	13.5	14.2	13.47	216,442
January 29, 2026	14.59	14.1	14.1	14.68	14.04	216,334
January 28, 2026	14.72	14.59	14.59	14.8	14.56	224,026
January 27, 2026	14.26	14.66	14.66	14.75	14.26	364,846
January 26, 2026	14.46	14.21	14.21	14.52	14.21	156,299
January 25, 2026	14.44	14.46	14.46	14.6	14.27	177,912
January 22, 2026	14.33	14.26	14.26	14.4	14.16	112,279
January 21, 2026	14.32	14.18	14.18	14.49	14.08	143,300
January 20, 2026	14.27	14.32	14.32	14.54	14.21	205,699
January 19, 2026	14.5	14.27	14.27	14.61	14.24	178,154
January 18, 2026	13.88	14.39	14.39	14.74	13.88	432,068
January 15, 2026	14.18	13.86	13.86	14.18	13.79	124,068
January 14, 2026	14.26	14.18	14.18	14.45	14	197,453
January 13, 2026	14.55	14.26	14.26	14.55	14.2	131,178
January 12, 2026	13.81	14.4	14.4	14.43	13.8	297,914
January 11, 2026	13.53	13.81	13.81	14.19	13.53	204,612
January 08, 2026	13.71	13.52	13.52	13.71	13.52	79,813
January 07, 2026	13.7	13.72	13.72	13.94	13.54	119,421
January 06, 2026	13.48	13.5	13.5	13.64	13.35	157,407
January 05, 2026	13.41	13.46	13.46	13.65	13.35	71,180
January 04, 2026	13.67	13.42	13.42	13.68	13.29	91,499
January 01, 2026	13.51	13.76	13.76	13.8	13.51	84,713
December 31, 2025	13	13.43	13.43	13.47	13	195,793
December 30, 2025	13.47	12.85	12.85	13.47	12.85	80,113
December 29, 2025	13.1	13.4	13.4	13.46	12.98	81,843
December 28, 2025	13.48	13.1	13.1	13.48	13.05	57,794
December 25, 2025	13.62	13.48	13.48	13.65	13.4	34,671
December 24, 2025	13.79	13.6	13.6	13.86	13.45	119,390
December 23, 2025	13.42	13.62	13.62	13.7	13.41	93,121
December 22, 2025	13.68	13.4	13.4	13.68	13.28	105,247
December 21, 2025	13.6	13.61	13.61	13.84	13.57	70,739
December 18, 2025	13.79	13.6	13.6	13.79	13.4	74,119
December 17, 2025	13.99	13.68	13.68	13.99	13.45	105,698
December 16, 2025	14	13.64	13.64	14	13.64	64,485
December 15, 2025	13.7	13.75	13.75	13.96	13.64	59,058
December 14, 2025	14.13	13.64	13.64	14.13	13.63	106,571
December 11, 2025	14.32	14.15	14.15	14.38	14.13	52,202
December 10, 2025	14.2	14.36	14.36	14.4	14.2	76,283
December 09, 2025	14.24	14.26	14.26	14.3	14.08	59,499
December 08, 2025	14.2	14.33	14.33	14.33	14.04	102,186
December 07, 2025	14.15	14.16	14.16	14.44	14.1	34,121
December 04, 2025	14.15	14.14	14.14	14.37	14.03	125,860
December 03, 2025	13.82	13.89	13.89	14.06	13.7	87,338
December 02, 2025	13.86	13.7	13.7	14.1	13.61	69,674
December 01, 2025	13.84	13.8	13.8	13.96	13.69	134,088
November 30, 2025	14.12	13.79	13.79	14.36	13.79	100,395

National Metal Manufacturing and Casting Co. (2220.SR) SAU