National Metal Manufacturing and Casting Co. (2220.SR) SAU

12.20

-0.07000019(-0.57%)

Updated at June 03 02:01PM

Currency In SAR

2220.SR Historical Return

If you invested 1000 SAR in National Metal Manufacturing and Casting Co. (2220.SR) 10 years ago, it would be worth 524.05 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 339.74 SAR, while 1000 SAR invested 1 year ago would be worth 882.78 SAR. This corresponds to total returns of -47.59%, -66.03%, -11.72%, respectively, with annualized returns of -6.26%, -19.41%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2220.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.3	12.27	12.27	12.81	12.19	497,078
June 01, 2026	11.97	12.27	12.27	12.35	11.97	178,110
May 31, 2026	11.66	11.95	11.95	12.2	11.66	260,115
May 21, 2026	11.58	11.54	11.54	11.63	11.53	60,070
May 20, 2026	11.55	11.53	11.53	11.6	11.4	69,553
May 19, 2026	11.55	11.54	11.54	11.67	11.54	86,519
May 18, 2026	11.82	11.54	11.54	12.26	11.48	549,264
May 17, 2026	11.88	11.63	11.63	11.88	11.6	46,858
May 14, 2026	11.87	11.88	11.88	11.96	11.84	27,679
May 13, 2026	12.03	11.88	11.88	12.04	11.85	84,927
May 12, 2026	12.12	12.03	12.03	12.12	11.98	96,605
May 11, 2026	12.18	12.12	12.12	12.22	12.11	49,297
May 10, 2026	12.28	12.09	12.09	12.28	12.01	60,820
May 07, 2026	12.2	12.21	12.21	12.28	12.08	56,685
May 06, 2026	12.22	12.19	12.19	12.32	12.17	66,051
May 05, 2026	12.35	12.21	12.21	12.35	12.17	91,956
May 04, 2026	12.55	12.36	12.36	12.57	12.33	124,369
May 03, 2026	12.55	12.58	12.58	12.78	12.55	193,444
April 30, 2026	12.54	12.51	12.51	12.74	12.51	144,598
April 29, 2026	12.5	12.6	12.6	12.98	12.5	540,461
April 28, 2026	12.63	12.42	12.42	12.68	12.4	120,372
April 27, 2026	12.42	12.59	12.59	12.65	12.39	65,545
April 26, 2026	12.56	12.31	12.31	12.74	12.3	123,272
April 23, 2026	12.63	12.56	12.56	12.67	12.49	112,125
April 22, 2026	12.82	12.71	12.71	12.88	12.63	58,394
April 21, 2026	12.98	12.76	12.76	12.98	12.72	68,141
April 20, 2026	13.4	12.89	12.89	13.42	12.8	228,705
April 19, 2026	13.15	13.18	13.18	13.42	13.15	246,726
April 16, 2026	13.06	13.15	13.15	13.2	13	144,379
April 15, 2026	12.77	13.06	13.06	13.1	12.74	205,151
April 14, 2026	12.35	12.7	12.7	12.83	12.35	194,370
April 13, 2026	12.5	12.37	12.37	12.5	12.12	110,142
April 12, 2026	12.4	12.46	12.46	12.68	12.36	59,606
April 09, 2026	12.73	12.6	12.6	12.73	12.5	58,941
April 08, 2026	12.84	12.73	12.73	12.91	12.57	283,943
April 07, 2026	12.58	12.15	12.15	12.61	12	234,236
April 06, 2026	12.8	12.73	12.73	12.9	12.67	199,095
April 05, 2026	12.21	12.9	12.9	13.26	12.21	877,431
April 02, 2026	12.28	12.21	12.21	12.37	12.1	108,204
April 01, 2026	12.28	12.39	12.39	12.5	12.25	99,076
March 31, 2026	12.15	12.28	12.28	12.28	12.09	95,957
March 30, 2026	12.26	12.15	12.15	12.38	12.07	123,375
March 29, 2026	12.3	12.26	12.26	12.58	12.09	173,450
March 26, 2026	11.81	12.09	12.09	12.3	11.75	261,881
March 25, 2026	11.7	11.78	11.78	11.84	11.57	58,472
March 24, 2026	11.52	11.5	11.5	11.7	11.4	26,960
March 16, 2026	11.27	11.52	11.52	11.52	11.23	156,139
March 15, 2026	11.28	11.21	11.21	11.32	11.12	42,975
March 12, 2026	11.41	11.25	11.25	11.55	11.24	86,091
March 11, 2026	11.79	11.59	11.59	11.85	11.48	73,821
March 10, 2026	11.78	11.86	11.86	11.89	11.65	51,146
March 09, 2026	12.1	11.8	11.8	12.24	11.8	128,410
March 08, 2026	11.71	12	12	12.03	11.68	142,742
March 05, 2026	11.75	11.7	11.7	12.06	11.6	159,656
March 04, 2026	11.49	11.75	11.75	11.77	11.44	122,726
March 03, 2026	11.51	11.37	11.37	11.9	11.24	144,974
March 02, 2026	11.17	11.37	11.37	12.04	11.17	336,115
March 01, 2026	10.7	11.17	11.17	11.5	10.7	133,772
February 26, 2026	11.6	11.62	11.62	11.73	11.6	23,042
February 25, 2026	11.68	11.66	11.66	11.85	11.59	64,278