National Metal Manufacturing and Casting Co. (2220.SR) SAU

16.13

+0.39(+2.48%)

Updated at September 08 10:38AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202515.7615.7615.7616.0215.7680,634
September 03, 202515.815.7615.7616.1515.76122,029
September 02, 202516.1515.7615.7616.1515.6699,522
September 01, 202516.1516.1916.1916.3815.9496,666
August 31, 202516.3816.2816.2816.616.12169,028
August 28, 202516.9216.5816.5817.0616.57216,260
August 27, 202516.6516.8716.8717.5716.54783,522
August 26, 202516.616.5916.5916.6716.4859,536
August 25, 202516.716.616.616.7316.4879,469
August 24, 202516.816.716.717.1316.65238,176
August 21, 202516.4416.5116.5116.5716.21193,343
August 20, 202516.8216.6216.6216.9316.5183,173
August 19, 202517.1916.916.917.2416.9303,954
August 18, 202516.1217.117.117.616.121.15M
August 17, 202515.8216.0516.0516.415.82157,792
August 14, 202515.8815.8215.8216.1615.5117,923
August 13, 202516.3415.8815.8816.3415.86125,412
August 12, 202515.7415.9815.9816.1715.7479,786
August 11, 202516.4215.9415.9416.4215.86116,276
August 10, 202516.316.4216.4216.8816.26276,917
August 07, 202516.4116.3716.3716.616.31105,099
August 06, 202516.4216.4116.4116.8716.32164,599
August 05, 202516.8216.416.416.9916.01305,387
August 04, 202516.816.816.817.216.72355,302
August 03, 202517.2216.7616.7617.2416.63263,266
July 31, 202517.617.2217.2217.6717.11276,215
July 30, 202517.617.617.617.8817.1408,411
July 29, 202517.1117.517.517.916.9710,551
July 28, 202517.517.1117.111817.11510,194
July 27, 202517.717.517.518.4817.491.24M
July 24, 202517.1517.617.617.8416.961.15M
July 23, 202516.1216.9416.9417.116.12592,833
July 22, 202516.6716.0816.0816.8216428,689
July 21, 202516.9616.6916.6917.3716.5959,490
July 20, 202515.6116.9116.9116.9415.61883,206
July 17, 202515.7715.5115.5115.8615.5180,893
July 16, 20251615.7515.7516.2415.7125,651
July 15, 202516.0416.0116.0116.4215.92166,437
July 14, 202516.316.0416.0416.3515.8209,183
July 13, 202516.6416.3516.3516.7416.35223,814
July 10, 202516.6416.6316.6316.7716.48204,143
July 09, 202516.1416.5316.5316.8616.14444,003
July 08, 202516.6216.1916.1916.716.19279,834
July 07, 202516.716.616.616.7916.5193,511
July 06, 202516.4216.716.717.116.42542,561
July 03, 202516.7616.4216.4216.7816.38250,246
July 02, 202516.4116.5716.5717.316.41779,071
July 01, 20251716.516.51716.37814,999
June 30, 202515.6416.8316.8316.9415.642.76M
June 29, 202514.3115.415.415.5214.31704,362
June 26, 202513.9414.2214.2214.2413.74168,986
June 25, 202514.113.9613.9614.1413.92119,326
June 24, 202513.514141413.5181,254
June 23, 202513.0613.2613.2613.3413.06137,317
June 22, 202512.912.912.913.1612.86101,346
June 19, 202512.6612.712.712.9612.666,825
June 18, 202513.0412.812.813.0412.7468,400
June 17, 202513.2813.0413.0413.3813.0450,025
June 16, 202512.713.2813.2813.3612.781,391
June 15, 202512.5412.7412.7412.9812.54149,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved