National Metal Manufacturing and Casting Co. (2220.SR) SAU

Currency In SAR

2220.SR Historical Return

If you invested 1000 SAR in National Metal Manufacturing and Casting Co. (2220.SR) 10 years ago, it would be worth 507.42 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 307.49 SAR, while 1000 SAR invested 1 year ago would be worth 693.32 SAR. This corresponds to total returns of -49.26%, -69.25%, -30.67%, respectively, with annualized returns of -6.56%, -21%, -30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2220.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	11.44	11.62	11.62	11.7	11.43	49,885
July 29, 2026	11.58	11.4	11.4	11.58	11.28	103,181
July 28, 2026	11.59	11.55	11.55	11.72	11.4	134,065
July 27, 2026	11.87	11.68	11.68	11.92	11.6	85,871
July 26, 2026	11.88	11.9	11.9	11.94	11.81	14,354
July 23, 2026	12.07	11.88	11.88	12.07	11.73	47,097
July 22, 2026	11.76	11.99	11.99	11.99	11.67	28,928
July 21, 2026	11.75	11.76	11.76	11.9	11.71	44,318
July 20, 2026	11.98	11.75	11.75	12.05	11.75	61,752
July 19, 2026	12.11	11.99	11.99	12.11	11.85	90,838
July 16, 2026	12.18	12.18	12.18	12.25	12.13	35,463
July 15, 2026	12.1	12.3	12.3	12.4	12.1	58,238
July 14, 2026	12.28	12.16	12.16	12.31	12.1	61,893
July 13, 2026	12.45	12.36	12.36	12.45	12.25	56,427
July 12, 2026	12.2	12.45	12.45	12.48	12.1	109,073
July 09, 2026	12.1	12.25	12.25	12.34	12.1	50,821
July 08, 2026	12.34	12.25	12.25	12.43	12.14	115,016
July 07, 2026	12.69	12.36	12.36	12.69	12.34	167,958
July 06, 2026	12.92	12.69	12.69	12.95	12.58	189,165
July 05, 2026	12.85	12.97	12.97	13.23	12.8	513,374
July 02, 2026	12.67	12.79	12.79	12.8	12.58	172,328
July 01, 2026	12.7	12.67	12.67	12.79	12.43	241,115
June 30, 2026	12.4	12.66	12.66	12.79	12.34	434,530
June 29, 2026	12.1	12.34	12.34	12.48	12.07	364,819
June 28, 2026	12	12.05	12.05	12.15	11.93	93,102
June 25, 2026	12.45	12.04	12.04	12.45	12.04	140,431
June 24, 2026	12.2	12.28	12.28	12.46	12.1	258,348
June 23, 2026	12.14	12.16	12.16	12.35	12.1	182,074
June 22, 2026	12.35	12.16	12.16	12.74	12.16	401,299
June 21, 2026	11.94	12.35	12.35	12.35	11.9	479,685
June 18, 2026	11.9	11.9	11.9	11.96	11.85	70,255
June 17, 2026	12.06	11.9	11.9	12.15	11.9	147,159
June 16, 2026	12.06	12.06	12.06	12.14	11.95	75,788
June 15, 2026	12.01	12.06	12.06	12.24	12.01	141,497
June 14, 2026	12.05	12	12	12.19	11.96	178,283
June 11, 2026	11.99	11.99	11.99	12.09	11.91	80,054
June 10, 2026	12.17	12	12	12.18	11.92	72,839
June 09, 2026	11.99	12.16	12.16	12.3	11.96	136,484
June 08, 2026	12.11	11.93	11.93	12.12	11.81	133,006
June 07, 2026	12.08	12.16	12.16	12.39	12.02	106,774
June 04, 2026	12.16	12.07	12.07	12.2	12.02	65,905
June 03, 2026	12.3	12.14	12.14	12.39	12.1	49,364
June 02, 2026	12.3	12.27	12.27	12.81	12.19	497,078
June 01, 2026	11.97	12.27	12.27	12.35	11.97	178,110
May 31, 2026	11.66	11.95	11.95	12.2	11.66	260,115
May 21, 2026	11.58	11.54	11.54	11.63	11.53	60,070
May 20, 2026	11.55	11.53	11.53	11.6	11.4	69,553
May 19, 2026	11.55	11.54	11.54	11.67	11.54	86,519
May 18, 2026	11.82	11.54	11.54	12.26	11.48	549,264
May 17, 2026	11.88	11.63	11.63	11.88	11.6	46,858
May 14, 2026	11.87	11.88	11.88	11.96	11.84	27,679
May 13, 2026	12.03	11.88	11.88	12.04	11.85	84,927
May 12, 2026	12.12	12.03	12.03	12.12	11.98	96,605
May 11, 2026	12.18	12.12	12.12	12.22	12.11	49,297
May 10, 2026	12.28	12.09	12.09	12.28	12.01	60,820
May 07, 2026	12.2	12.21	12.21	12.28	12.08	56,685
May 06, 2026	12.22	12.19	12.19	12.32	12.17	66,051
May 05, 2026	12.35	12.21	12.21	12.35	12.17	91,956
May 04, 2026	12.55	12.36	12.36	12.57	12.33	124,369
May 03, 2026	12.55	12.58	12.58	12.78	12.55	193,444