National Metal Manufacturing and Casting Co. (2220.SR) SAU

Currency In SAR

2220.SR Historical Return

If you invested 1000 SAR in National Metal Manufacturing and Casting Co. (2220.SR) 10 years ago, it would be worth 650.05 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 322.41 SAR, while 1000 SAR invested 1 year ago would be worth 759.01 SAR. This corresponds to total returns of -34.99%, -67.76%, -24.1%, respectively, with annualized returns of -4.22%, -20.27%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2220.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.06	12	12	12.15	12	42,086
September 09, 2026	12.06	12.09	12.09	12.3	12.06	67,900
September 08, 2026	12.22	12.16	12.16	12.32	12.1	45,219
September 07, 2026	12.27	12.22	12.22	12.48	12.19	141,563
September 03, 2026	12.06	12.19	12.19	12.24	12.06	46,757
September 02, 2026	12.18	12.04	12.04	12.27	12	136,728
September 01, 2026	12.22	12.17	12.17	12.34	12.16	77,240
August 31, 2026	12.43	12.21	12.21	12.51	12.18	125,408
August 30, 2026	12.62	12.44	12.44	12.69	12.44	89,112
August 27, 2026	12.65	12.62	12.62	12.81	12.55	124,756
August 26, 2026	12.55	12.7	12.7	12.79	12.55	139,891
August 25, 2026	12.9	12.69	12.69	12.9	12.6	271,497
August 24, 2026	12.64	12.81	12.81	12.88	12.6	606,804
August 23, 2026	12.23	12.61	12.61	12.62	12.12	327,481
August 20, 2026	11.96	12.12	12.12	12.3	11.93	184,403
August 19, 2026	11.97	11.97	11.97	12.06	11.94	93,144
August 18, 2026	11.95	11.99	11.99	12.1	11.95	87,120
August 17, 2026	12.01	12.02	12.02	12.18	11.9	121,817
August 16, 2026	11.87	12.07	12.07	12.37	11.87	356,360
August 13, 2026	11.99	11.87	11.87	12.19	11.82	101,955
August 12, 2026	11.75	11.9	11.9	12	11.75	67,888
August 11, 2026	11.86	11.77	11.77	11.91	11.77	83,203
August 10, 2026	11.82	11.87	11.87	11.94	11.55	84,769
August 09, 2026	11.9	11.82	11.82	11.98	11.8	57,381
August 06, 2026	12.1	12.01	12.01	12.1	11.97	89,158
August 05, 2026	12.2	12.08	12.08	12.26	12	98,999
August 04, 2026	11.79	12.15	12.15	12.15	11.79	148,573
August 03, 2026	11.86	11.81	11.81	11.86	11.71	89,153
July 30, 2026	11.44	11.62	11.62	11.7	11.43	49,885
July 29, 2026	11.58	11.4	11.4	11.58	11.28	103,181
July 28, 2026	11.59	11.55	11.55	11.72	11.4	134,065
July 27, 2026	11.87	11.68	11.68	11.92	11.6	85,871
July 26, 2026	11.88	11.9	11.9	11.94	11.81	14,354
July 23, 2026	12.07	11.88	11.88	12.07	11.73	47,097
July 22, 2026	11.76	11.99	11.99	11.99	11.67	28,928
July 21, 2026	11.75	11.76	11.76	11.9	11.71	44,318
July 20, 2026	11.98	11.75	11.75	12.05	11.75	61,752
July 19, 2026	12.11	11.99	11.99	12.11	11.85	90,838
July 16, 2026	12.18	12.18	12.18	12.25	12.13	35,463
July 15, 2026	12.1	12.3	12.3	12.4	12.1	58,238
July 14, 2026	12.28	12.16	12.16	12.31	12.1	61,893
July 13, 2026	12.45	12.36	12.36	12.45	12.25	56,427
July 12, 2026	12.2	12.45	12.45	12.48	12.1	109,073
July 09, 2026	12.1	12.25	12.25	12.34	12.1	50,821
July 08, 2026	12.34	12.25	12.25	12.43	12.14	115,016
July 07, 2026	12.69	12.36	12.36	12.69	12.34	167,958
July 06, 2026	12.92	12.69	12.69	12.95	12.58	189,165
July 05, 2026	12.85	12.97	12.97	13.23	12.8	513,374
July 02, 2026	12.67	12.79	12.79	12.8	12.58	172,328
July 01, 2026	12.7	12.67	12.67	12.79	12.43	241,115
June 30, 2026	12.4	12.66	12.66	12.79	12.34	434,530
June 29, 2026	12.1	12.34	12.34	12.48	12.07	364,819
June 28, 2026	12	12.05	12.05	12.15	11.93	93,102
June 25, 2026	12.45	12.04	12.04	12.45	12.04	140,431
June 24, 2026	12.2	12.28	12.28	12.46	12.1	258,348
June 23, 2026	12.14	12.16	12.16	12.35	12.1	182,074
June 22, 2026	12.35	12.16	12.16	12.74	12.16	401,299
June 21, 2026	11.94	12.35	12.35	12.35	11.9	479,685
June 18, 2026	11.9	11.9	11.9	11.96	11.85	70,255
June 17, 2026	12.06	11.9	11.9	12.15	11.9	147,159