National Metal Manufacturing and Casting Co. (2220.SR) SAU

13.50

-0.1(-0.74%)

Updated at December 25 12:01PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.7913.613.613.8613.45119,390
December 23, 202513.4213.6213.6213.713.4193,121
December 22, 202513.6813.413.413.6813.28105,247
December 21, 202513.613.6113.6113.8413.5770,739
December 18, 202513.7913.613.613.7913.474,119
December 17, 202513.9913.6813.6813.9913.45105,698
December 16, 20251413.6413.641413.6464,485
December 15, 202513.713.7513.7513.9613.6459,058
December 14, 202514.1313.6413.6414.1313.63106,571
December 11, 202514.3214.1514.1514.3814.1352,202
December 10, 202514.214.3614.3614.414.276,283
December 09, 202514.2414.2614.2614.314.0859,499
December 08, 202514.214.3314.3314.3314.04102,186
December 07, 202514.1514.1614.1614.4414.134,121
December 04, 202514.1514.1414.1414.3714.03125,860
December 03, 202513.8213.8913.8914.0613.787,338
December 02, 202513.8613.713.714.113.6169,674
December 01, 202513.8413.813.813.9613.69134,088
November 30, 202514.1213.7913.7914.3613.79100,395
November 27, 202514.614.214.214.614.0463,835
November 26, 202514.2114.2214.2214.614.02165,543
November 25, 202514.714.2914.2915.1513.23483,300
November 24, 202515.5414.714.715.5614.7210,752
November 23, 202515.115.315.315.515.05185,112
November 20, 20251515.0415.0415.214.81140,131
November 19, 202514.814.9714.9715.0714.7283,167
November 18, 202514.514.814.81514.566,411
November 17, 202514.814.7114.7115.0714.798,281
November 16, 202515.514.814.815.514.76197,969
November 13, 202515.8615.515.515.8615.43164,544
November 12, 202515.615.7615.7615.815.49140,936
November 11, 202515.7315.415.415.8915.3204,006
November 10, 202515.815.7115.7115.9215.63101,059
November 09, 202515.6115.7915.7915.9815.3114,224
November 06, 202515.6115.6115.6115.9815.5179,511
November 05, 202515.8215.9115.9115.9315.6196,410
November 04, 202516.0315.8215.8216.0615.8170,235
November 03, 202516.315.815.816.3815.5115,151
November 02, 202516.6116.316.316.6216.384,329
October 30, 202516.6216.6816.6816.8316.46111,660
October 29, 202516.716.6216.6216.7816.6128,096
October 28, 202516.816.716.716.8316.6107,673
October 27, 202517.216.816.817.216.8120,819
October 26, 202516.7317.0117.0117.1916.73228,742
October 23, 202516.4916.5516.5516.716.4479,559
October 22, 202516.7316.4916.4916.8716.48108,167
October 21, 202517.0616.7216.7217.1416.71152,961
October 20, 202517.3317.0617.0617.3517.06105,200
October 19, 202517.517.317.317.617.24144,805
October 16, 202517.2717.3817.3817.7917.23462,505
October 15, 202517.2617.1717.1717.417.17152,586
October 14, 202517.717.2617.2617.717.2185,045
October 13, 202517.4217.617.617.6517.42149,425
October 12, 202517.1417.417.417.6917.14233,644
October 09, 202517.817.317.317.8217.28202,756
October 08, 202517.9517.6417.6417.9717.5180,823
October 07, 202517.9617.917.918.117.64383,796
October 06, 20251817.9417.9418.0917.83292,343
October 05, 202517.917.917.918.1117.88252,390
October 02, 202518.1717.9317.9318.1717.85257,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved