National Metal Manufacturing and Casting Co. (2220.SR) SAU

Currency In SAR

2220.SR Historical Return

If you invested 1000 SAR in National Metal Manufacturing and Casting Co. (2220.SR) 10 years ago, it would be worth 572.16 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 261.64 SAR, while 1000 SAR invested 1 year ago would be worth 538.51 SAR. This corresponds to total returns of -42.78%, -73.84%, -46.15%, respectively, with annualized returns of -5.43%, -23.54%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2220.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9.33	8.88	8.88	9.43	8.84	180,008
October 21, 2026	9.51	9.43	9.43	9.85	9.4	108,291
October 20, 2026	9.85	9.63	9.63	9.9	9.63	140,465
October 19, 2026	9.97	9.9	9.9	10.08	9.9	72,278
October 18, 2026	9.99	10.02	10.02	10.07	9.91	53,243
October 15, 2026	10.13	9.85	9.85	10.19	9.8	122,010
October 14, 2026	10.32	10.13	10.13	10.39	10.13	118,060
October 13, 2026	10.36	10.37	10.37	10.58	10.36	42,016
October 12, 2026	10.5	10.36	10.36	10.59	10.33	103,677
October 11, 2026	10.25	10.59	10.59	10.6	10.11	105,460
October 08, 2026	10.72	10.45	10.45	10.78	10.4	111,632
October 07, 2026	10.84	10.78	10.78	11.03	10.78	108,553
October 06, 2026	11.02	10.9	10.9	11.05	10.75	217,588
October 05, 2026	10.43	10.92	10.92	11.01	10.37	356,135
October 04, 2026	10.39	10.41	10.41	10.59	10.31	84,512
October 01, 2026	10.21	10.2	10.2	10.29	10.16	41,165
September 30, 2026	10.43	10.21	10.21	10.53	10.16	87,877
September 29, 2026	10.57	10.46	10.46	10.6	10.44	105,912
September 28, 2026	10.82	10.61	10.61	10.82	10.6	182,979
September 27, 2026	10.44	10.68	10.68	11.08	10.44	547,454
September 24, 2026	10.4	10.43	10.43	10.6	10.34	317,021
September 22, 2026	10.18	10.4	10.4	10.4	10.15	222,608
September 21, 2026	10.28	10.19	10.19	10.44	10.18	166,675
September 20, 2026	10.69	10.3	10.3	10.69	10.3	208,550
September 17, 2026	10.85	10.71	10.71	10.99	10.62	291,266
September 16, 2026	11.12	10.87	10.87	11.24	10.8	219,787
September 15, 2026	11.54	11.12	11.12	11.7	11.12	122,233
September 13, 2026	12.05	11.72	11.72	12.05	11.69	117,490
September 10, 2026	12.06	12	12	12.15	12	42,086
September 09, 2026	12.06	12.09	12.09	12.3	12.06	67,900
September 08, 2026	12.22	12.16	12.16	12.32	12.1	45,219
September 07, 2026	12.27	12.22	12.22	12.48	12.19	141,563
September 03, 2026	12.06	12.19	12.19	12.24	12.06	46,757
September 02, 2026	12.18	12.04	12.04	12.27	12	136,728
September 01, 2026	12.22	12.17	12.17	12.34	12.16	77,240
August 31, 2026	12.43	12.21	12.21	12.51	12.18	125,408
August 30, 2026	12.62	12.44	12.44	12.69	12.44	89,112
August 27, 2026	12.65	12.62	12.62	12.81	12.55	124,756
August 26, 2026	12.55	12.7	12.7	12.79	12.55	139,891
August 25, 2026	12.9	12.69	12.69	12.9	12.6	271,497
August 24, 2026	12.64	12.81	12.81	12.88	12.6	606,804
August 23, 2026	12.23	12.61	12.61	12.62	12.12	327,481
August 20, 2026	11.96	12.12	12.12	12.3	11.93	184,403
August 19, 2026	11.97	11.97	11.97	12.06	11.94	93,144
August 18, 2026	11.95	11.99	11.99	12.1	11.95	87,120
August 17, 2026	12.01	12.02	12.02	12.18	11.9	121,817
August 16, 2026	11.87	12.07	12.07	12.37	11.87	356,360
August 13, 2026	11.99	11.87	11.87	12.19	11.82	101,955
August 12, 2026	11.75	11.9	11.9	12	11.75	67,888
August 11, 2026	11.86	11.77	11.77	11.91	11.77	83,203
August 10, 2026	11.82	11.87	11.87	11.94	11.55	84,769
August 09, 2026	11.9	11.82	11.82	11.98	11.8	57,381
August 06, 2026	12.1	12.01	12.01	12.1	11.97	89,158
August 05, 2026	12.2	12.08	12.08	12.26	12	98,999
August 04, 2026	11.79	12.15	12.15	12.15	11.79	148,573
August 03, 2026	11.86	11.81	11.81	11.86	11.71	89,153
July 30, 2026	11.44	11.62	11.62	11.7	11.43	49,885
July 29, 2026	11.58	11.4	11.4	11.58	11.28	103,181
July 28, 2026	11.59	11.55	11.55	11.72	11.4	134,065
July 27, 2026	11.87	11.68	11.68	11.92	11.6	85,871