Kameda Seika Co.,Ltd. (2220.T) JPX

1,198.00

+5(+0.42%)

Updated at June 03 12:50PM

Currency In JPY

2220.T Historical Return

If you invested ¥1000 in Kameda Seika Co.,Ltd. (2220.T) 10 years ago, it would be worth ¥791.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.82, while ¥1000 invested 1 year ago would be worth ¥969.13. This corresponds to total returns of -20.88%, -12.52%, -3.09%, respectively, with annualized returns of -2.31%, -2.64%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2220.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1801,1931,1931,2031,165315,900
June 01, 20261,2281,1951,1951,2361,176372,100
May 29, 20261,2261,2301,2301,2481,223204,300
May 28, 20261,2161,2261,2261,2291,209228,300
May 27, 20261,2151,2001,2001,2241,198354,900
May 26, 20261,2221,2281,2281,2281,212201,800
May 25, 20261,2461,2221,2221,2471,220228,500
May 22, 20261,2551,2431,2431,2571,222291,000
May 21, 20261,2821,2571,2571,2911,257203,300
May 20, 20261,2851,2881,2881,3071,275155,500
May 19, 20261,2891,2871,2871,2921,280182,100
May 18, 20261,3101,2671,2671,3151,263177,700
May 15, 20261,3201,3051,3051,3261,297191,100
May 14, 20261,3201,3191,3191,3281,298156,100
May 13, 20261,3451,3061,3061,3761,284412,800
May 12, 20261,3921,3441,3441,3951,343196,800
May 11, 20261,3781,3921,3921,3931,371136,900
May 08, 20261,4201,3901,3901,4201,374206,400
May 07, 20261,4191,4131,4131,4281,399125,700
May 01, 20261,4281,4191,4191,4441,40893,700
April 30, 20261,4401,4281,4281,4441,417145,200
April 28, 20261,4221,4481,4481,4481,420165,500
April 27, 20261,4241,4221,4221,4321,41896,100
April 24, 20261,4321,4261,4261,4421,42180,400
April 23, 20261,4351,4421,4421,4431,430109,000
April 22, 20261,4851,4501,4501,4861,443111,900
April 21, 20261,4901,4881,4881,5011,481129,400
April 20, 20261,4851,4781,4781,4951,47483,600
April 17, 20261,4931,4811,4811,5031,473106,900
April 16, 20261,4841,4931,4931,4981,476202,300
April 15, 20261,4561,4801,4801,4801,456131,300
April 14, 20261,4781,4561,4561,4931,447162,600
April 13, 20261,4461,4871,4871,4901,446241,300
April 10, 20261,5021,4471,4471,5031,445114,200
April 09, 20261,5091,4931,4931,5341,493178,100
April 08, 20261,5251,5091,5091,5311,495131,600
April 07, 20261,5231,5171,5171,5381,509157,100
April 06, 20261,5051,5171,5171,5251,500173,700
April 03, 20261,4601,5051,5051,5071,460224,500
April 02, 20261,4501,4631,4631,4751,449135,200
April 01, 20261,4471,4561,4561,4611,436147,600
March 31, 20261,4511,4491,4491,4721,446188,500
March 30, 20261,3451,4511,4511,4651,343386,400
March 27, 20261,486.671,481.671,464.671,5001,475259,800
March 26, 20261,458.331,463.331,446.541,466.671,451.67121,200
March 25, 20261,4501,458.331,441.61,471.671,450178,200
March 24, 20261,4301,4451,428.421,448.331,423.33126,300
March 23, 20261,428.331,428.331,411.951,438.331,416.67242,400
March 19, 20261,446.671,431.671,415.241,4501,431.67192,000
March 18, 20261,4351,448.331,431.721,4501,433.3385,500
March 17, 20261,4251,4351,418.541,441.671,42571,400
March 16, 20261,4201,4251,408.651,4401,42096,000
March 13, 20261,416.671,426.671,410.31,4451,416.67225,900
March 12, 20261,441.671,416.671,400.411,441.671,413.33174,000
March 11, 20261,4651,446.671,430.071,466.671,446.67108,000
March 10, 20261,4501,4551,438.311,483.331,448.33267,600
March 09, 20261,4351,443.331,426.771,448.331,418.33200,400
March 06, 20261,436.671,453.331,436.661,453.331,425100,500
March 05, 20261,448.331,4501,433.361,4651,445168,900
March 04, 20261,4401,4251,408.651,4501,401.67341,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved