Kameda Seika Co.,Ltd. (2220.T) JPX

Currency In JPY

AD

2220.T Historical Return

If you invested ¥1000 in Kameda Seika Co.,Ltd. (2220.T) 10 years ago, it would be worth ¥723.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.49, while ¥1000 invested 1 year ago would be worth ¥919.61. This corresponds to total returns of -27.7%, -13.05%, -8.04%, respectively, with annualized returns of -3.19%, -2.76%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2220.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2601,2381,2381,2661,236163,100
September 30, 20261,2641,2551,2551,2641,240212,400
September 29, 20261,3061,2691,2691,3061,266276,100
September 28, 20261,3261,3131,3131,3321,308353,000
September 25, 20261,3061,3261,3261,3261,305196,100
September 24, 20261,3051,3031,3031,3201,295292,700
September 18, 20261,3221,3181,3181,3231,300315,200
September 17, 20261,3381,3331,3331,3431,311322,000
September 16, 20261,3501,3441,3441,3601,342186,200
September 15, 20261,3601,3501,3501,3681,342208,300
September 11, 20261,3391,3491,3491,3611,335181,900
September 10, 20261,3301,3401,3401,3401,311141,700
September 09, 20261,3461,3461,3461,3651,333420,800
September 08, 20261,3221,3421,3421,3491,317147,600
September 07, 20261,3381,3221,3221,3391,320150,400
September 04, 20261,3551,3401,3401,3621,337189,800
September 03, 20261,3661,3621,3621,3801,355182,400
September 02, 20261,3901,3741,3741,3901,370181,900
September 01, 20261,4051,3801,3801,4281,373396,100
August 31, 20261,3951,4191,4191,4191,3761.31M
August 28, 20261,4121,3981,3981,4231,394186,600
August 27, 20261,3971,4091,4091,4301,389257,600
August 26, 20261,3851,4041,4041,4101,378178,700
August 25, 20261,3901,3871,3871,4101,382168,700
August 24, 20261,3611,3841,3841,3901,353216,300
August 21, 20261,3381,3611,3611,3721,338244,900
August 20, 20261,3381,3381,3381,3451,321156,500
August 19, 20261,3401,3321,3321,3471,322175,500
August 18, 20261,3361,3311,3311,3401,318188,700
August 17, 20261,3301,3451,3451,3461,329130,800
August 14, 20261,3151,3451,3451,3451,310222,000
August 13, 20261,2861,3151,3151,3181,281229,700
August 12, 20261,3001,3081,3081,3091,286176,900
August 10, 20261,2991,2921,2921,3001,278166,800
August 07, 20261,2721,3001,3001,3051,263233,100
August 06, 20261,2461,2741,2741,2811,235208,900
August 05, 20261,2251,2311,2311,2371,212249,200
August 04, 20261,2421,2311,2311,2461,215266,200
August 03, 20261,2691,2481,2481,2811,241304,300
July 31, 20261,2901,2721,2721,3131,245402,500
July 30, 20261,2961,2901,2901,3021,273229,800
July 29, 20261,2631,2991,2991,3121,258325,000
July 28, 20261,2501,2501,2501,2601,243138,900
July 27, 20261,2291,2421,2421,2431,228100,800
July 24, 20261,2151,2221,2221,2231,208113,800
July 23, 20261,2221,2181,2181,2331,215174,400
July 22, 20261,2451,2401,2401,2451,226175,600
July 21, 20261,2581,2491,2491,2721,244150,300
July 17, 20261,2561,2531,2531,2681,246133,700
July 16, 20261,2671,2501,2501,2731,243155,100
July 15, 20261,2751,2611,2611,2781,255130,200
July 14, 20261,2841,2701,2701,2901,262138,200
July 13, 20261,2721,2711,2711,2821,263101,700
July 10, 20261,2851,2631,2631,2851,257147,400
July 09, 20261,3051,2891,2891,3051,282242,900
July 08, 20261,3031,3051,3051,3161,299255,200
July 07, 20261,2611,2931,2931,3001,251226,200
July 06, 20261,2281,2611,2611,2641,226229,600
July 03, 20261,2251,2231,2231,2371,221155,500
July 02, 20261,2051,2131,2131,2221,199149,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved