Kameda Seika Co.,Ltd. (2220.T) JPX

1,501.00

+38(+2.60%)

Updated at April 03 02:53PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,460	1,505	1,505	1,507	1,460	224,500
April 02, 2026	1,450	1,463	1,463	1,475	1,449	135,200
April 01, 2026	1,447	1,456	1,456	1,461	1,436	147,600
March 31, 2026	1,451	1,449	0	1,472	1,446	188,500
March 30, 2026	1,345	1,451	0	1,465	1,343	386,400
March 27, 2026	1,486.67	1,481.67	0	1,500	1,475	259,800
March 26, 2026	1,458.33	1,463.33	0	1,466.67	1,451.67	121,200
March 25, 2026	1,450	1,458.33	0	1,471.67	1,450	178,200
March 24, 2026	1,430	1,445	0	1,448.33	1,423.33	126,300
March 23, 2026	1,428.33	1,428.33	0	1,438.33	1,416.67	242,400
March 19, 2026	1,446.67	1,431.67	0	1,450	1,431.67	192,000
March 18, 2026	1,435	1,448.33	0	1,450	1,433.33	85,500
March 17, 2026	1,425	1,435	0	1,441.67	1,425	71,400
March 16, 2026	1,420	1,425	0	1,440	1,420	96,000
March 13, 2026	1,416.67	1,426.67	0	1,445	1,416.67	225,900
March 12, 2026	1,441.67	1,416.67	0	1,441.67	1,413.33	174,000
March 11, 2026	1,465	1,446.67	0	1,466.67	1,446.67	108,000
March 10, 2026	1,450	1,455	0	1,483.33	1,448.33	267,600
March 09, 2026	1,435	1,443.33	0	1,448.33	1,418.33	200,400
March 06, 2026	1,436.67	1,453.33	0	1,453.33	1,425	100,500
March 05, 2026	1,448.33	1,450	0	1,465	1,445	168,900
March 04, 2026	1,440	1,425	0	1,450	1,401.67	341,700
March 03, 2026	1,450	1,473.33	0	1,486.67	1,431.67	484,800
March 02, 2026	1,435	1,443.33	0	1,460	1,428.33	170,700
February 27, 2026	1,436.67	1,448.33	0	1,455	1,433.33	172,500
February 26, 2026	1,446.67	1,441.67	0	1,458.33	1,438.33	186,900
February 25, 2026	1,466.67	1,446.67	0	1,466.67	1,443.33	218,700
February 24, 2026	1,443.33	1,465	0	1,466.67	1,430	200,700
February 20, 2026	1,433.33	1,431.67	0	1,441.67	1,418.33	170,700
February 19, 2026	1,421.67	1,443.33	0	1,450	1,406.67	412,200
February 18, 2026	1,375	1,411.67	0	1,436.67	1,368.33	513,900
February 17, 2026	1,370	1,366.67	0	1,375	1,358.33	146,700
February 16, 2026	1,383.33	1,380	0	1,385	1,370	123,300
February 13, 2026	1,378.33	1,383.33	0	1,391.67	1,366.67	186,900
February 12, 2026	1,355	1,370	0	1,378.33	1,350	241,800
February 10, 2026	1,358.33	1,348.33	0	1,368.33	1,348.33	183,000
February 09, 2026	1,346.67	1,360	0	1,363.33	1,335	192,600
February 06, 2026	1,350	1,343.33	0	1,353.33	1,338.33	141,900
February 05, 2026	1,330	1,350	0	1,360	1,330	333,900
February 04, 2026	1,313.33	1,318.33	0	1,328.33	1,300	182,100
February 03, 2026	1,318.33	1,311.67	0	1,320	1,305	174,300
February 02, 2026	1,316.67	1,318.33	0	1,333.33	1,311.67	434,700
January 30, 2026	1,266.67	1,296.67	0	1,325	1,253.33	572,100
January 29, 2026	1,263.33	1,261.67	0	1,266.67	1,250	221,400
January 28, 2026	1,281.67	1,266.67	0	1,281.67	1,265	193,200
January 27, 2026	1,288.33	1,281.67	0	1,288.33	1,278.33	102,600
January 26, 2026	1,280	1,286.67	0	1,288.33	1,273.33	177,300
January 23, 2026	1,286.67	1,280	0	1,291.67	1,278.33	145,800
January 22, 2026	1,291.67	1,288.33	0	1,301.67	1,288.33	121,500
January 21, 2026	1,315	1,291.67	0	1,315	1,283.33	204,600
January 20, 2026	1,295	1,316.67	0	1,316.67	1,295	230,700
January 19, 2026	1,281.67	1,290	0	1,300	1,280	199,800
January 16, 2026	1,278.33	1,278.33	0	1,280	1,271.67	102,300
January 15, 2026	1,268.33	1,276.67	0	1,278.33	1,268.33	116,700
January 14, 2026	1,268.33	1,268.33	0	1,273.33	1,265	146,400
January 13, 2026	1,271.67	1,268.33	0	1,278.33	1,265	208,800
January 09, 2026	1,276.67	1,270	0	1,278.33	1,268.33	112,200
January 08, 2026	1,273.33	1,273.33	0	1,276.67	1,263.33	197,100
January 07, 2026	1,283.33	1,273.33	0	1,286.67	1,273.33	168,300
January 06, 2026	1,278.33	1,283.33	0	1,288.33	1,276.67	139,200