Kameda Seika Co.,Ltd. (2220.T) JPX

Currency In JPY

2220.T Historical Return

If you invested ¥1000 in Kameda Seika Co.,Ltd. (2220.T) 10 years ago, it would be worth ¥728.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.21, while ¥1000 invested 1 year ago would be worth ¥940.69. This corresponds to total returns of -27.13%, -12.98%, -5.93%, respectively, with annualized returns of -3.11%, -2.74%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2220.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,285	1,263	1,263	1,285	1,257	147,400
July 09, 2026	1,305	1,289	1,289	1,305	1,282	242,900
July 08, 2026	1,303	1,305	1,305	1,316	1,299	255,200
July 07, 2026	1,261	1,293	1,293	1,300	1,251	226,200
July 06, 2026	1,228	1,261	1,261	1,264	1,226	229,600
July 03, 2026	1,225	1,223	1,223	1,237	1,221	155,500
July 02, 2026	1,205	1,213	1,213	1,222	1,199	149,700
July 01, 2026	1,220	1,190	1,190	1,220	1,186	237,100
June 30, 2026	1,232	1,223	1,223	1,235	1,211	241,800
June 29, 2026	1,230	1,234	1,234	1,244	1,222	244,500
June 26, 2026	1,203	1,225	1,225	1,229	1,203	157,900
June 25, 2026	1,214	1,203	1,203	1,218	1,203	139,200
June 24, 2026	1,206	1,207	1,207	1,218	1,201	192,800
June 23, 2026	1,185	1,203	1,203	1,207	1,183	201,100
June 22, 2026	1,200	1,180	1,180	1,202	1,180	188,000
June 19, 2026	1,203	1,206	1,206	1,210	1,191	288,200
June 18, 2026	1,214	1,203	1,203	1,222	1,203	145,800
June 17, 2026	1,239	1,214	1,214	1,249	1,214	198,700
June 16, 2026	1,235	1,237	1,237	1,240	1,223	187,300
June 15, 2026	1,259	1,250	1,250	1,263	1,250	150,800
June 12, 2026	1,259	1,259	1,259	1,264	1,244	185,300
June 11, 2026	1,258	1,271	1,271	1,274	1,248	199,900
June 10, 2026	1,228	1,245	1,245	1,247	1,221	182,200
June 09, 2026	1,239	1,225	1,225	1,243	1,225	159,900
June 08, 2026	1,224	1,239	1,239	1,242	1,219	281,200
June 05, 2026	1,196	1,210	1,210	1,218	1,196	174,300
June 04, 2026	1,201	1,192	1,192	1,209	1,189	171,400
June 03, 2026	1,190	1,209	1,209	1,209	1,183	201,100
June 02, 2026	1,180	1,193	1,193	1,203	1,165	315,900
June 01, 2026	1,228	1,195	1,195	1,236	1,176	372,100
May 29, 2026	1,226	1,230	1,230	1,248	1,223	204,300
May 28, 2026	1,216	1,226	1,226	1,229	1,209	228,300
May 27, 2026	1,215	1,200	1,200	1,224	1,198	354,900
May 26, 2026	1,222	1,228	1,228	1,228	1,212	201,800
May 25, 2026	1,246	1,222	1,222	1,247	1,220	228,500
May 22, 2026	1,255	1,243	1,243	1,257	1,222	291,000
May 21, 2026	1,282	1,257	1,257	1,291	1,257	203,300
May 20, 2026	1,285	1,288	1,288	1,307	1,275	155,500
May 19, 2026	1,289	1,287	1,287	1,292	1,280	182,100
May 18, 2026	1,310	1,267	1,267	1,315	1,263	177,700
May 15, 2026	1,320	1,305	1,305	1,326	1,297	191,100
May 14, 2026	1,320	1,319	1,319	1,328	1,298	156,100
May 13, 2026	1,345	1,306	1,306	1,376	1,284	412,800
May 12, 2026	1,392	1,344	1,344	1,395	1,343	196,800
May 11, 2026	1,378	1,392	1,392	1,393	1,371	136,900
May 08, 2026	1,420	1,390	1,390	1,420	1,374	206,400
May 07, 2026	1,419	1,413	1,413	1,428	1,399	125,700
May 01, 2026	1,428	1,419	1,419	1,444	1,408	93,700
April 30, 2026	1,440	1,428	1,428	1,444	1,417	145,200
April 28, 2026	1,422	1,448	1,448	1,448	1,420	165,500
April 27, 2026	1,424	1,422	1,422	1,432	1,418	96,100
April 24, 2026	1,432	1,426	1,426	1,442	1,421	80,400
April 23, 2026	1,435	1,442	1,442	1,443	1,430	109,000
April 22, 2026	1,485	1,450	1,450	1,486	1,443	111,900
April 21, 2026	1,490	1,488	1,488	1,501	1,481	129,400
April 20, 2026	1,485	1,478	1,478	1,495	1,474	83,600
April 17, 2026	1,493	1,481	1,481	1,503	1,473	106,900
April 16, 2026	1,484	1,493	1,493	1,498	1,476	202,300
April 15, 2026	1,456	1,480	1,480	1,480	1,456	131,300
April 14, 2026	1,478	1,456	1,456	1,493	1,447	162,600