Kameda Seika Co.,Ltd. (2220.T) JPX

Currency In JPY

AD

2220.T Historical Return

If you invested ¥1000 in Kameda Seika Co.,Ltd. (2220.T) 10 years ago, it would be worth ¥875.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.32, while ¥1000 invested 1 year ago would be worth ¥1,031.43. This corresponds to total returns of -12.41%, -5.57%, 3.14%, respectively, with annualized returns of -1.32%, -1.14%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2220.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3301,3061,3061,3451,299237,100
November 10, 20261,3591,3411,3411,3591,333155,600
November 09, 20261,3111,3601,3601,3601,311240,800
November 06, 20261,3301,3111,3111,3501,294280,400
November 05, 20261,2831,3401,3401,3401,271300,900
November 04, 20261,2901,2601,2601,2911,237559,700
November 02, 20261,3741,3041,3041,4701,2311.44M
October 30, 20261,3401,3771,3771,3771,335265,500
October 29, 20261,3111,3391,3391,3391,3111.12M
October 28, 20261,3381,3151,3151,3501,312301,600
October 27, 20261,3721,3611,3611,3721,350190,200
October 26, 20261,3641,3721,3721,3831,354193,900
October 23, 20261,3711,3641,3641,3891,359202,000
October 22, 20261,3461,3591,3591,3651,331252,700
October 21, 20261,3441,3361,3361,3491,330259,500
October 20, 20261,3231,3331,3331,3351,322146,300
October 19, 20261,3401,3191,3191,3441,319126,500
October 16, 20261,3381,3171,3171,3401,315217,700
October 15, 20261,2941,3271,3271,3271,286487,400
October 14, 20261,2841,2711,2711,2891,265160,800
October 13, 20261,2881,2801,2801,2971,279205,800
October 09, 20261,2821,2781,2781,2901,264198,800
October 08, 20261,2591,2671,2671,2781,254292,600
October 07, 20261,2501,2531,2531,2611,244205,700
October 06, 20261,2141,2341,2341,2431,210262,900
October 05, 20261,2201,2111,2111,2211,203163,000
October 02, 20261,2301,2211,2211,2371,213146,000
October 01, 20261,2601,2381,2381,2661,236163,100
September 30, 20261,2641,2551,2551,2641,240212,400
September 29, 20261,3061,2691,2691,3061,266276,100
September 28, 20261,3261,3131,3131,3321,308353,000
September 25, 20261,3061,3261,3261,3261,305196,100
September 24, 20261,3051,3031,3031,3201,295292,700
September 18, 20261,3221,3181,3181,3231,300315,200
September 17, 20261,3381,3331,3331,3431,311322,000
September 16, 20261,3501,3441,3441,3601,342186,200
September 15, 20261,3601,3501,3501,3681,342208,300
September 11, 20261,3391,3491,3491,3611,335181,900
September 10, 20261,3301,3401,3401,3401,311141,700
September 09, 20261,3461,3461,3461,3651,333420,800
September 08, 20261,3221,3421,3421,3491,317147,600
September 07, 20261,3381,3221,3221,3391,320150,400
September 04, 20261,3551,3401,3401,3621,337189,800
September 03, 20261,3661,3621,3621,3801,355182,400
September 02, 20261,3901,3741,3741,3901,370181,900
September 01, 20261,4051,3801,3801,4281,373396,100
August 31, 20261,3951,4191,4191,4191,3761.31M
August 28, 20261,4121,3981,3981,4231,394186,600
August 27, 20261,3971,4091,4091,4301,389257,600
August 26, 20261,3851,4041,4041,4101,378178,700
August 25, 20261,3901,3871,3871,4101,382168,700
August 24, 20261,3611,3841,3841,3901,353216,300
August 21, 20261,3381,3611,3611,3721,338244,900
August 20, 20261,3381,3381,3381,3451,321156,500
August 19, 20261,3401,3321,3321,3471,322175,500
August 18, 20261,3361,3311,3311,3401,318188,700
August 17, 20261,3301,3451,3451,3461,329130,800
August 14, 20261,3151,3451,3451,3451,310222,000
August 13, 20261,2861,3151,3151,3181,281229,700
August 12, 20261,3001,3081,3081,3091,286176,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved