SFA NEXEL Co., Ltd. (222080.KQ) KOE

Currency In KRW

222080.KQ Historical Return

If you invested ₩1000 in Creative & Innovative System Corporation (222080.KQ) since IPO date, it would be worth ₩3,623.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩513.71, while ₩1000 invested 1 year ago would be worth ₩1,080.69. This corresponds to total returns of 262.33%, -48.63%, 8.07%, respectively, with annualized returns of 14.24%, -12.48%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

222080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,500	7,500	7,500	7,640	7,410	437,202
September 10, 2026	7,690	7,750	7,750	7,770	7,440	520,276
September 09, 2026	7,440	7,780	7,780	7,830	7,440	383,972
September 08, 2026	7,650	7,430	7,430	7,750	7,430	347,360
September 07, 2026	7,650	7,600	7,600	7,760	7,520	271,339
September 04, 2026	7,610	7,550	7,550	7,740	7,510	271,194
September 03, 2026	7,690	7,540	7,540	7,790	7,440	393,895
September 02, 2026	7,710	7,610	7,610	7,870	7,610	519,066
September 01, 2026	8,040	7,950	7,950	8,380	7,880	702,038
August 31, 2026	7,870	8,080	8,080	8,110	7,710	492,207
August 28, 2026	8,080	7,960	7,960	8,140	7,910	346,084
August 27, 2026	7,820	8,150	8,150	8,190	7,810	642,306
August 26, 2026	7,870	7,820	7,820	7,890	7,640	334,224
August 25, 2026	7,670	7,880	7,880	7,890	7,390	385,094
August 24, 2026	7,550	7,870	7,870	7,980	7,550	508,843
August 21, 2026	7,830	7,490	7,490	7,830	7,460	353,621
August 20, 2026	7,980	7,940	7,940	8,180	7,870	306,662
August 19, 2026	7,680	7,830	7,830	8,080	7,570	386,298
August 18, 2026	8,400	7,910	7,910	8,420	7,830	555,285
August 14, 2026	8,270	8,420	8,420	8,470	8,110	585,920
August 13, 2026	8,010	8,210	8,210	8,270	7,960	551,627
August 12, 2026	7,940	8,040	8,040	8,120	7,760	362,389
August 11, 2026	7,930	7,910	7,910	8,160	7,770	479,565
August 10, 2026	7,630	8,000	8,000	8,030	7,530	451,471
August 07, 2026	7,730	7,570	7,570	7,940	7,240	755,383
August 06, 2026	7,430	7,550	7,550	7,800	7,370	563,837
August 05, 2026	7,450	7,480	7,480	7,580	7,260	519,086
August 04, 2026	6,830	7,250	7,250	7,290	6,830	741,407
August 03, 2026	6,470	6,790	6,790	6,980	6,320	525,577
July 31, 2026	6,200	6,640	6,640	6,720	6,080	781,651
July 30, 2026	5,690	5,940	5,940	6,300	5,690	789,798
July 29, 2026	6,520	5,950	5,950	6,660	5,700	1.21M
July 28, 2026	6,770	6,490	6,490	6,870	6,400	615,207
July 27, 2026	7,150	7,100	7,100	7,270	6,930	432,822
July 24, 2026	7,270	6,940	6,940	7,360	6,925	431,179
July 23, 2026	6,980	7,480	7,480	7,490	6,980	549,335
July 22, 2026	7,070	6,980	6,980	7,330	6,960	533,765
July 21, 2026	6,820	6,870	6,870	6,980	6,600	504,391
July 20, 2026	7,100	6,890	6,890	7,140	6,850	462,073
July 16, 2026	7,460	7,260	7,260	7,590	7,190	384,988
July 15, 2026	7,400	7,600	7,600	7,740	7,400	454,562
July 14, 2026	7,450	7,260	7,260	7,520	6,910	736,478
July 13, 2026	8,020	7,450	7,450	8,270	7,440	649,323
July 10, 2026	7,500	7,960	7,960	8,070	7,500	622,240
July 09, 2026	7,340	7,490	7,490	7,730	7,250	838,970
July 08, 2026	7,640	7,340	7,340	7,770	7,260	787,834
July 07, 2026	7,880	7,820	7,820	8,250	7,660	649,998
July 06, 2026	8,180	8,080	8,080	8,300	7,860	472,846
July 03, 2026	8,250	8,280	8,280	8,360	7,820	759,495
July 02, 2026	8,520	8,360	8,360	8,610	8,260	664,496
July 01, 2026	8,970	8,790	8,790	9,140	8,680	695,182
June 30, 2026	9,260	8,890	8,890	9,430	8,830	527,529
June 29, 2026	8,170	9,360	9,360	9,420	8,170	942,434
June 26, 2026	8,780	8,300	8,300	8,910	8,120	1.13M
June 25, 2026	9,210	8,920	8,920	9,510	8,880	854,648
June 24, 2026	9,120	9,210	9,210	9,480	8,970	780,531
June 23, 2026	9,910	9,120	9,120	10,240	9,120	1.02M
June 22, 2026	9,940	9,910	9,910	10,300	9,690	614,736
June 19, 2026	10,230	10,060	10,060	10,560	9,880	972,584
June 18, 2026	10,930	10,300	10,300	10,970	10,280	634,655