Creative & Innovative System Corporation (222080.KQ) KOE

11,050.00

-680(-5.80%)

Updated at June 02 03:30PM

Currency In KRW

222080.KQ Historical Return

If you invested ₩1000 in Creative & Innovative System Corporation (222080.KQ) since IPO date, it would be worth ₩5,338.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩902.06, while ₩1000 invested 1 year ago would be worth ₩1,541.14. This corresponds to total returns of 433.83%, -9.79%, 54.11%, respectively, with annualized returns of 19.52%, -2.04%, 54.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

222080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,42011,05011,05011,75011,0101.65M
June 01, 202612,00011,73011,73012,15011,4501.38M
May 29, 202612,43012,06012,06012,54011,8501.35M
May 28, 202613,02012,37012,37013,34011,9501.91M
May 27, 202613,47012,57012,57013,67012,5701.69M
May 26, 202613,95013,47013,47014,36013,4501.55M
May 22, 202613,28013,56013,56014,12013,2202.27M
May 21, 202612,61012,94012,94013,13012,5901.34M
May 20, 202612,65012,24012,24012,80012,1001.52M
May 19, 202613,29012,75012,75013,52012,6401.62M
May 18, 202613,34013,28013,28013,55012,8002.09M
May 15, 202614,74013,57013,57014,90013,2502.71M
May 14, 202614,99014,72014,72015,09014,0002.5M
May 13, 202614,86014,43014,43014,90014,3002.42M
May 12, 202615,68015,12015,12016,25014,4203.41M
May 11, 202616,40015,67015,67016,57015,4203.62M
May 08, 202616,21016,63016,63016,83516,0903.23M
May 07, 202616,86016,30016,30017,39016,2203.02M
May 06, 202617,35016,89016,89017,45016,6303.57M
May 04, 202617,46017,19017,19017,92017,0204.79M
April 30, 202618,65017,17017,17019,08017,0106.83M
April 29, 202618,21018,65018,65019,17017,90012.87M
April 28, 202617,52018,20018,20019,88017,01028.44M
April 27, 202616,72017,13017,13017,86016,39014.4M
April 24, 202616,42016,49016,49016,90015,7108.76M
April 23, 202616,76016,10016,10017,45015,5808.5M
April 22, 202617,55016,93016,93017,95016,18026.24M
April 21, 202612,94016,31016,31016,31012,91043.76M
April 20, 202612,80012,55012,55012,99012,4501.78M
April 17, 202612,57012,74012,74013,25012,3103.49M
April 16, 202612,72012,52012,52012,73012,3601.31M
April 15, 202612,24012,51012,51012,74012,0902.19M
April 14, 202612,12012,05012,05012,29011,970954,330
April 13, 202611,73011,83011,83012,27011,7201.02M
April 10, 202612,15011,97011,97012,16011,840877,799
April 09, 202612,59011,98011,98012,59011,9401.56M
April 08, 202612,42012,59012,59012,60012,2001.8M
April 07, 202611,90011,74011,74012,92011,5903.88M
April 06, 202611,68011,74011,74012,23011,6701.35M
April 03, 202611,93011,67011,67012,17011,470966,035
April 02, 202612,40011,67011,67012,84011,4901.9M
April 01, 202612,19012,23012,23012,42012,0001.19M
March 31, 202612,10011,60011,60012,39011,6001.49M
March 30, 202611,74011,95011,95012,33011,6501.03M
March 27, 202611,65012,22012,22012,59011,5401.4M
March 26, 202612,66012,00012,00013,03012,0001.48M
March 25, 202612,13012,68012,68013,04011,9201.79M
March 24, 202612,06011,92011,92012,36011,5801.49M
March 23, 202612,04011,61011,61012,13011,6101.48M
March 20, 202612,62012,51012,51013,03012,5101.6M
March 19, 202612,60012,57012,57012,83012,4001.63M
March 18, 202613,20012,91012,91013,31012,8101.95M
March 17, 202613,66012,94012,94013,66012,9401.83M
March 16, 202613,52013,17013,17014,55013,0203.04M
March 13, 202613,82013,52013,52013,82013,3002.6M
March 12, 202614,30013,92013,92014,86013,7703.32M
March 11, 202614,84014,36014,36015,35014,1605.33M
March 10, 202615,60014,42014,56015,65014,3104.26M
March 09, 202614,21014,90014,90015,28014,0705.99M
March 06, 202612,94015,10015,10015,20012,87012.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved