SFA NEXEL Co., Ltd. (222080.KQ) KOE

Currency In KRW

AD

222080.KQ Historical Return

If you invested ₩1000 in Creative & Innovative System Corporation (222080.KQ) since IPO date, it would be worth ₩3,618.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩567.44, while ₩1000 invested 1 year ago would be worth ₩1,080.81. This corresponds to total returns of 261.84%, -43.26%, 8.08%, respectively, with annualized returns of 14.31%, -10.71%, 8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

222080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,8307,4907,4907,8307,460353,621
August 20, 20267,9807,9407,9408,1807,870306,662
August 19, 20267,6807,8307,8308,0807,570386,298
August 18, 20268,4007,9107,9108,4207,830555,285
August 14, 20268,2708,4208,4208,4708,110585,920
August 13, 20268,0108,2108,2108,2707,960551,627
August 12, 20267,9408,0408,0408,1207,760362,389
August 11, 20267,9307,9107,9108,1607,770479,565
August 10, 20267,6308,0008,0008,0307,530451,471
August 07, 20267,7307,5707,5707,9407,240755,383
August 06, 20267,4307,5507,5507,8007,370563,837
August 05, 20267,4507,4807,4807,5807,260519,086
August 04, 20266,8307,2507,2507,2906,830741,407
August 03, 20266,4706,7906,7906,9806,320525,577
July 31, 20266,2006,6406,6406,7206,080781,651
July 30, 20265,6905,9405,9406,3005,690789,798
July 29, 20266,5205,9505,9506,6605,7001.21M
July 28, 20266,7706,4906,4906,8706,400615,207
July 27, 20267,1507,1007,1007,2706,930432,822
July 24, 20267,2706,9406,9407,3606,925431,179
July 23, 20266,9807,4807,4807,4906,980549,335
July 22, 20267,0706,9806,9807,3306,960533,765
July 21, 20266,8206,8706,8706,9806,600504,391
July 20, 20267,1006,8906,8907,1406,850462,073
July 16, 20267,4607,2607,2607,5907,190384,988
July 15, 20267,4007,6007,6007,7407,400454,562
July 14, 20267,4507,2607,2607,5206,910736,478
July 13, 20268,0207,4507,4508,2707,440649,323
July 10, 20267,5007,9607,9608,0707,500622,240
July 09, 20267,3407,4907,4907,7307,250838,970
July 08, 20267,6407,3407,3407,7707,260787,834
July 07, 20267,8807,8207,8208,2507,660649,998
July 06, 20268,1808,0808,0808,3007,860472,846
July 03, 20268,2508,2808,2808,3607,820759,495
July 02, 20268,5208,3608,3608,6108,260664,496
July 01, 20268,9708,7908,7909,1408,680695,182
June 30, 20269,2608,8908,8909,4308,830527,529
June 29, 20268,1709,3609,3609,4208,170942,434
June 26, 20268,7808,3008,3008,9108,1201.13M
June 25, 20269,2108,9208,9209,5108,880854,648
June 24, 20269,1209,2109,2109,4808,970780,531
June 23, 20269,9109,1209,12010,2409,1201.02M
June 22, 20269,9409,9109,91010,3009,690614,736
June 19, 202610,23010,06010,06010,5609,880972,584
June 18, 202610,93010,30010,30010,97010,280634,655
June 17, 202610,90010,83010,83011,04010,670587,285
June 16, 202610,92010,84010,84010,99010,570686,927
June 15, 202611,14010,89010,89011,29010,710868,665
June 12, 202610,73010,73010,73011,04010,5201.4M
June 11, 202610,00010,30010,30010,3009,7101.32M
June 10, 202610,03010,20010,20010,7709,9201.06M
June 09, 20269,80010,28010,28010,5009,8001.29M
June 08, 20269,7009,7709,77010,1509,6101.44M
June 05, 202611,46010,58010,58011,49010,5101.13M
June 04, 202611,16011,56011,56011,78011,0801.18M
June 02, 202611,42011,05011,05011,75011,0101.65M
June 01, 202612,00011,73011,73012,15011,4501.38M
May 29, 202612,43012,06012,06012,54011,8501.35M
May 28, 202613,02012,37012,37013,34011,9501.91M
May 27, 202613,47012,57012,57013,67012,5701.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved