Creative & Innovative System Corporation (222080.KQ) KOE

Currency In KRW

222080.KQ Historical Return

If you invested ₩1000 in Creative & Innovative System Corporation (222080.KQ) since IPO date, it would be worth ₩3,637.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩700.48, while ₩1000 invested 1 year ago would be worth ₩1,024.49. This corresponds to total returns of 263.78%, -29.95%, 2.45%, respectively, with annualized returns of 14.55%, -6.87%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

222080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,500	7,960	7,960	8,070	7,500	622,240
July 09, 2026	7,340	7,490	7,490	7,730	7,250	838,970
July 08, 2026	7,640	7,340	7,340	7,770	7,260	787,834
July 07, 2026	7,880	7,820	7,820	8,250	7,660	649,998
July 06, 2026	8,180	8,080	8,080	8,300	7,860	472,846
July 03, 2026	8,250	8,280	8,280	8,360	7,820	759,495
July 02, 2026	8,520	8,360	8,360	8,610	8,260	664,496
July 01, 2026	8,970	8,790	8,790	9,140	8,680	695,182
June 30, 2026	9,260	8,890	8,890	9,430	8,830	527,529
June 29, 2026	8,170	9,360	9,360	9,420	8,170	942,434
June 26, 2026	8,780	8,300	8,300	8,910	8,120	1.13M
June 25, 2026	9,210	8,920	8,920	9,510	8,880	854,648
June 24, 2026	9,120	9,210	9,210	9,480	8,970	780,531
June 23, 2026	9,910	9,120	9,120	10,240	9,120	1.02M
June 22, 2026	9,940	9,910	9,910	10,300	9,690	614,736
June 19, 2026	10,230	10,060	10,060	10,560	9,880	972,584
June 18, 2026	10,930	10,300	10,300	10,970	10,280	634,655
June 17, 2026	10,900	10,830	10,830	11,040	10,670	587,285
June 16, 2026	10,920	10,840	10,840	10,990	10,570	686,927
June 15, 2026	11,140	10,890	10,890	11,290	10,710	868,665
June 12, 2026	10,730	10,730	10,730	11,040	10,520	1.4M
June 11, 2026	10,000	10,300	10,300	10,300	9,710	1.32M
June 10, 2026	10,030	10,200	10,200	10,770	9,920	1.06M
June 09, 2026	9,800	10,280	10,280	10,500	9,800	1.29M
June 08, 2026	9,700	9,770	9,770	10,150	9,610	1.44M
June 05, 2026	11,460	10,580	10,580	11,490	10,510	1.13M
June 04, 2026	11,160	11,560	11,560	11,780	11,080	1.18M
June 02, 2026	11,420	11,050	11,050	11,750	11,010	1.65M
June 01, 2026	12,000	11,730	11,730	12,150	11,450	1.38M
May 29, 2026	12,430	12,060	12,060	12,540	11,850	1.35M
May 28, 2026	13,020	12,370	12,370	13,340	11,950	1.91M
May 27, 2026	13,470	12,570	12,570	13,670	12,570	1.69M
May 26, 2026	13,950	13,470	13,470	14,360	13,450	1.55M
May 22, 2026	13,280	13,560	13,560	14,120	13,220	2.27M
May 21, 2026	12,610	12,940	12,940	13,130	12,590	1.34M
May 20, 2026	12,650	12,240	12,240	12,800	12,100	1.52M
May 19, 2026	13,290	12,750	12,750	13,520	12,640	1.62M
May 18, 2026	13,340	13,280	13,280	13,550	12,800	2.09M
May 15, 2026	14,740	13,570	13,570	14,900	13,250	2.71M
May 14, 2026	14,990	14,720	14,720	15,090	14,000	2.5M
May 13, 2026	14,860	14,430	14,430	14,900	14,300	2.42M
May 12, 2026	15,680	15,120	15,120	16,250	14,420	3.41M
May 11, 2026	16,400	15,670	15,670	16,570	15,420	3.62M
May 08, 2026	16,210	16,630	16,630	16,835	16,090	3.23M
May 07, 2026	16,860	16,300	16,300	17,390	16,220	3.02M
May 06, 2026	17,350	16,890	16,890	17,450	16,630	3.57M
May 04, 2026	17,460	17,190	17,190	17,920	17,020	4.79M
April 30, 2026	18,650	17,170	17,170	19,080	17,010	6.83M
April 29, 2026	18,210	18,650	18,650	19,170	17,900	12.87M
April 28, 2026	17,520	18,200	18,200	19,880	17,010	28.44M
April 27, 2026	16,720	17,130	17,130	17,860	16,390	14.4M
April 24, 2026	16,420	16,490	16,490	16,900	15,710	8.76M
April 23, 2026	16,760	16,100	16,100	17,450	15,580	8.5M
April 22, 2026	17,550	16,930	16,930	17,950	16,180	26.24M
April 21, 2026	12,940	16,310	16,310	16,310	12,910	43.76M
April 20, 2026	12,800	12,550	12,550	12,990	12,450	1.78M
April 17, 2026	12,570	12,740	12,740	13,250	12,310	3.49M
April 16, 2026	12,720	12,520	12,520	12,730	12,360	1.31M
April 15, 2026	12,240	12,510	12,510	12,740	12,090	2.19M
April 14, 2026	12,120	12,050	12,050	12,290	11,970	954,330