Creative & Innovative System Corporation (222080.KQ) KOE

11,050.00

-680(-5.80%)

Updated at June 02 03:30PM

Currency In KRW

222080.KQ Historical Return

If you invested ₩1000 in Creative & Innovative System Corporation (222080.KQ) since IPO date, it would be worth ₩5,338.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩902.06, while ₩1000 invested 1 year ago would be worth ₩1,541.14. This corresponds to total returns of 433.83%, -9.79%, 54.11%, respectively, with annualized returns of 19.52%, -2.04%, 54.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

222080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,000	11,730	11,730	12,150	11,450	1.38M
May 29, 2026	12,430	12,060	12,060	12,540	11,850	1.35M
May 28, 2026	13,020	12,370	12,370	13,340	11,950	1.91M
May 27, 2026	13,470	12,570	12,570	13,670	12,570	1.69M
May 26, 2026	13,950	13,470	13,470	14,360	13,450	1.55M
May 22, 2026	13,280	13,560	13,560	14,120	13,220	2.27M
May 21, 2026	12,610	12,940	12,940	13,130	12,590	1.34M
May 20, 2026	12,650	12,240	12,240	12,800	12,100	1.52M
May 19, 2026	13,290	12,750	12,750	13,520	12,640	1.62M
May 18, 2026	13,340	13,280	13,280	13,550	12,800	2.09M
May 15, 2026	14,740	13,570	13,570	14,900	13,250	2.71M
May 14, 2026	14,990	14,720	14,720	15,090	14,000	2.5M
May 13, 2026	14,860	14,430	14,430	14,900	14,300	2.42M
May 12, 2026	15,680	15,120	15,120	16,250	14,420	3.41M
May 11, 2026	16,400	15,670	15,670	16,570	15,420	3.62M
May 08, 2026	16,210	16,630	16,630	16,835	16,090	3.23M
May 07, 2026	16,860	16,300	16,300	17,390	16,220	3.02M
May 06, 2026	17,350	16,890	16,890	17,450	16,630	3.57M
May 04, 2026	17,460	17,190	17,190	17,920	17,020	4.79M
April 30, 2026	18,650	17,170	17,170	19,080	17,010	6.83M
April 29, 2026	18,210	18,650	18,650	19,170	17,900	12.87M
April 28, 2026	17,520	18,200	18,200	19,880	17,010	28.44M
April 27, 2026	16,720	17,130	17,130	17,860	16,390	14.4M
April 24, 2026	16,420	16,490	16,490	16,900	15,710	8.76M
April 23, 2026	16,760	16,100	16,100	17,450	15,580	8.5M
April 22, 2026	17,550	16,930	16,930	17,950	16,180	26.24M
April 21, 2026	12,940	16,310	16,310	16,310	12,910	43.76M
April 20, 2026	12,800	12,550	12,550	12,990	12,450	1.78M
April 17, 2026	12,570	12,740	12,740	13,250	12,310	3.49M
April 16, 2026	12,720	12,520	12,520	12,730	12,360	1.31M
April 15, 2026	12,240	12,510	12,510	12,740	12,090	2.19M
April 14, 2026	12,120	12,050	12,050	12,290	11,970	954,330
April 13, 2026	11,730	11,830	11,830	12,270	11,720	1.02M
April 10, 2026	12,150	11,970	11,970	12,160	11,840	877,799
April 09, 2026	12,590	11,980	11,980	12,590	11,940	1.56M
April 08, 2026	12,420	12,590	12,590	12,600	12,200	1.8M
April 07, 2026	11,900	11,740	11,740	12,920	11,590	3.88M
April 06, 2026	11,680	11,740	11,740	12,230	11,670	1.35M
April 03, 2026	11,930	11,670	11,670	12,170	11,470	966,035
April 02, 2026	12,400	11,670	11,670	12,840	11,490	1.9M
April 01, 2026	12,190	12,230	12,230	12,420	12,000	1.19M
March 31, 2026	12,100	11,600	11,600	12,390	11,600	1.49M
March 30, 2026	11,740	11,950	11,950	12,330	11,650	1.03M
March 27, 2026	11,650	12,220	12,220	12,590	11,540	1.4M
March 26, 2026	12,660	12,000	12,000	13,030	12,000	1.48M
March 25, 2026	12,130	12,680	12,680	13,040	11,920	1.79M
March 24, 2026	12,060	11,920	11,920	12,360	11,580	1.49M
March 23, 2026	12,040	11,610	11,610	12,130	11,610	1.48M
March 20, 2026	12,620	12,510	12,510	13,030	12,510	1.6M
March 19, 2026	12,600	12,570	12,570	12,830	12,400	1.63M
March 18, 2026	13,200	12,910	12,910	13,310	12,810	1.95M
March 17, 2026	13,660	12,940	12,940	13,660	12,940	1.83M
March 16, 2026	13,520	13,170	13,170	14,550	13,020	3.04M
March 13, 2026	13,820	13,520	13,520	13,820	13,300	2.6M
March 12, 2026	14,300	13,920	13,920	14,860	13,770	3.32M
March 11, 2026	14,840	14,360	14,360	15,350	14,160	5.33M
March 10, 2026	15,600	14,420	14,560	15,650	14,310	4.26M
March 09, 2026	14,210	14,900	14,900	15,280	14,070	5.99M
March 06, 2026	12,940	15,100	15,100	15,200	12,870	12.22M
March 05, 2026	12,410	12,910	12,910	13,500	12,370	3.99M