1.07
-0.02(-1.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.05 | 476,400 |
| February 16, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.03 | 372,000 |
| February 13, 2026 | 1.01 | 1.07 | 1.07 | 1.07 | 0.98 | 773,200 |
| February 12, 2026 | 1.01 | 1 | 1 | 1.03 | 0.99 | 118,800 |
| February 11, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1 | 341,200 |
| February 10, 2026 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 120,800 |
| February 09, 2026 | 0.96 | 0.99 | 0.99 | 1.06 | 0.88 | 304,000 |
| February 06, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 62,800 |
| February 05, 2026 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 52,000 |
| February 04, 2026 | 0.99 | 0.98 | 0.98 | 1.04 | 0.98 | 12,000 |
| February 03, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.93 | 93,600 |
| February 02, 2026 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 24,000 |
| January 30, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 20,000 |
| January 29, 2026 | 0.96 | 0.97 | 0.97 | 1.11 | 0.93 | 392,000 |
| January 28, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 64,000 |
| January 27, 2026 | 0.98 | 0.98 | 0.98 | 1.01 | 0.97 | 163,600 |
| January 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 204,000 |
| January 23, 2026 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 120,000 |
| January 22, 2026 | 0.97 | 1 | 1 | 1.01 | 0.97 | 114,000 |
| January 21, 2026 | 1 | 1 | 1 | 1 | 0.96 | 116,000 |
| January 20, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 32,000 |
| January 19, 2026 | 1.08 | 0.99 | 0.99 | 1.08 | 0.96 | 382,800 |
| January 16, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 64,000 |
| January 15, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 172,000 |
| January 14, 2026 | 1 | 1 | 1 | 1 | 1 | 32,000 |
| January 13, 2026 | 1 | 1 | 1 | 1.02 | 0.97 | 148,000 |
| January 12, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 88,000 |
| January 09, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 120,000 |
| January 08, 2026 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 70,000 |
| January 07, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 52,000 |
| January 06, 2026 | 1.11 | 1.01 | 1.01 | 1.11 | 1 | 392,000 |
| January 05, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 65,200 |
| January 02, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 131,600 |
| December 31, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 44,000 |
| December 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 224,000 |
| December 29, 2025 | 0.93 | 1.02 | 1.02 | 1.1 | 0.93 | 1.51M |
| December 24, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.86 | 128,000 |
| December 23, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.89 | 295,600 |
| December 22, 2025 | 0.88 | 0.91 | 0.91 | 0.95 | 0.86 | 467,600 |
| December 19, 2025 | 0.88 | 0.9 | 0.9 | 0.95 | 0.88 | 228,000 |
| December 18, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.88 | 36,400 |
| December 17, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 32,000 |
| December 16, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.93 | 44,000 |
| December 15, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.92 | 77,200 |
| December 12, 2025 | 0.94 | 0.94 | 0.94 | 1.01 | 0.91 | 200,000 |
| December 11, 2025 | 0.95 | 0.92 | 0.92 | 1.02 | 0.88 | 164,000 |
| December 10, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.9 | 246,400 |
| December 09, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.9 | 112,000 |
| December 08, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 21,200 |
| December 05, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.91 | 64,000 |
| December 04, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.92 | 44,000 |
| December 03, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.9 | 142,800 |
| December 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 28,000 |
| December 01, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.95 | 40,000 |
| November 28, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.95 | 276,400 |
| November 27, 2025 | 0.98 | 1.01 | 1.01 | 1.08 | 0.98 | 292,800 |
| November 26, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 24,000 |
| November 25, 2025 | 0.92 | 0.96 | 0.96 | 1.04 | 0.92 | 316,000 |
| November 24, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.9 | 233,200 |
| November 21, 2025 | 0.91 | 0.98 | 0.98 | 0.98 | 0.87 | 564,000 |