New Concepts Holdings Limited (2221.HK) HKSE

0.95

+0.04(+4.21%)

Updated at December 05 11:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.980.950.950.980.9244,000
December 03, 20250.940.930.930.970.9142,800
December 02, 20250.980.980.980.980.9828,000
December 01, 20251.040.990.991.040.9540,000
November 28, 20250.970.950.9510.95276,400
November 27, 20250.981.011.011.080.98292,800
November 26, 20250.940.960.960.970.9424,000
November 25, 20250.920.960.961.040.92316,000
November 24, 20250.930.940.940.940.9233,200
November 21, 20250.910.980.980.980.87564,000
November 20, 20250.930.980.980.990.91251,000
November 19, 20251.010.970.971.050.9620,800
November 18, 20251.051.091.091.111910,400
November 17, 20251.31.051.051.31.01629,800
November 14, 20251.381.231.231.381.2428,000
November 13, 20251.481.21.21.481.2356,000
November 12, 20251.51.371.371.61.272.35M
November 11, 20251.481.471.471.51.44853,600
November 10, 20251.321.471.471.51.321.19M
November 07, 20251.121.321.321.321.121.1M
November 06, 20251.11.121.121.191.09153,200
November 05, 20251.141.111.111.141.08166,800
November 04, 20250.981.091.091.190.98321,200
November 03, 20251.020.990.991.020.92303,600
October 31, 20251.021.021.021.021.028,400
October 30, 202511.021.021.040.95426,000
October 28, 20251.10.980.981.10.98132,000
October 27, 20250.971.011.011.030.96128,400
October 24, 20250.96111.040.9649,200
October 23, 20250.971110.9152,000
October 22, 20251.04111.040.9643,600
October 21, 20251.031.051.051.11.0153,600
October 20, 20251.031.031.031.031.030
October 17, 202510.930.9310.85471,200
October 16, 20251.05111.080.8777,200
October 15, 20251.120.970.971.120.92290,800
October 14, 20250.141.141.141.340.14126,000
October 13, 20251.131.121.121.231.1565,200
October 10, 20250.110.110.110.110.118.64M
October 09, 20250.110.110.110.110.114.29M
October 08, 20250.120.110.110.120.115.4M
October 06, 20250.130.120.120.130.117.9M
October 03, 20250.110.130.130.130.123.2M
October 02, 20250.10.110.110.110.16.56M
September 30, 20250.110.10.10.120.16.52M
September 29, 20250.110.10.10.110.110.55M
September 26, 20250.10.110.110.150.163.78M
September 25, 20250.090.090.090.090.081.14M
September 24, 20250.080.090.090.090.082.58M
September 23, 20250.080.080.080.080.08868,000
September 22, 20250.080.080.080.090.08628,000
September 19, 20250.090.080.080.090.083.95M
September 18, 20250.090.090.090.090.093.12M
September 17, 20250.080.090.090.090.0810.27M
September 16, 20250.080.080.080.080.086.4M
September 15, 20250.080.080.080.080.071.23M
September 12, 20250.080.080.080.080.08740,000
September 11, 20250.080.080.080.080.081.14M
September 10, 20250.080.080.080.080.083.67M
September 09, 20250.080.080.080.080.071.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved