0.11
+0.022(+24.44%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.15 | 0.1 | 63.78M |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
September 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.58M |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 868,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 628,000 |
September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.95M |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.12M |
September 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10.27M |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.4M |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.23M |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 740,000 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.14M |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.67M |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.83M |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 748,000 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 856,000 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
September 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.29M |
September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.82M |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.24M |
August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.08M |
August 27, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 8.79M |
August 26, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 15.75M |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.41M |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.42M |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,000 |
August 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.46M |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.78M |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.51M |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.2M |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.22M |
August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.35M |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 16.28M |
August 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.82M |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.68M |
August 06, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 9.12M |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 7.6M |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.22M |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 8.31M |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7.97M |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 99.16M |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.02M |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.66M |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 696,000 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.94M |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82M |
July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 324,000 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 204,000 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.64M |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.54M |
July 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 888,000 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.6M |
July 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.84M |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.73M |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.48M |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.13M |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 744,000 |