1.32
+0.2(+17.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.12 | 1.32 | 1.32 | 1.32 | 1.12 | 1.1M |
| November 06, 2025 | 1.1 | 1.12 | 1.12 | 1.19 | 1.09 | 153,200 |
| November 05, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 166,800 |
| November 04, 2025 | 0.98 | 1.09 | 1.09 | 1.19 | 0.98 | 321,200 |
| November 03, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.92 | 303,600 |
| October 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 8,400 |
| October 30, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.95 | 426,000 |
| October 28, 2025 | 1.1 | 0.98 | 0.98 | 1.1 | 0.98 | 132,000 |
| October 27, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.96 | 128,400 |
| October 24, 2025 | 0.96 | 1 | 1 | 1.04 | 0.96 | 49,200 |
| October 23, 2025 | 0.97 | 1 | 1 | 1 | 0.9 | 152,000 |
| October 22, 2025 | 1.04 | 1 | 1 | 1.04 | 0.96 | 43,600 |
| October 21, 2025 | 1.03 | 1.05 | 1.05 | 1.1 | 1.01 | 53,600 |
| October 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 17, 2025 | 1 | 0.93 | 0.93 | 1 | 0.85 | 471,200 |
| October 16, 2025 | 1.05 | 1 | 1 | 1.08 | 0.87 | 77,200 |
| October 15, 2025 | 1.12 | 0.97 | 0.97 | 1.12 | 0.92 | 290,800 |
| October 14, 2025 | 0.14 | 1.14 | 1.14 | 1.34 | 0.14 | 126,000 |
| October 13, 2025 | 1.13 | 1.12 | 1.12 | 1.23 | 1.1 | 565,200 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.64M |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.29M |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.4M |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 7.9M |
| October 03, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 23.2M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.56M |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 6.52M |
| September 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10.55M |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.15 | 0.1 | 63.78M |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| September 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.58M |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 868,000 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 628,000 |
| September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.95M |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.12M |
| September 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10.27M |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.4M |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.23M |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 740,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.14M |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.67M |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.83M |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 748,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 856,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
| September 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.29M |
| September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.82M |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.24M |
| August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.08M |
| August 27, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 8.79M |
| August 26, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 15.75M |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.41M |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.42M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,000 |
| August 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.46M |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.78M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.51M |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.2M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.22M |