0.93
-0.01(-1.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.86 | 128,000 |
| December 23, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.89 | 295,600 |
| December 22, 2025 | 0.88 | 0.91 | 0.91 | 0.95 | 0.86 | 467,600 |
| December 19, 2025 | 0.88 | 0.9 | 0.9 | 0.95 | 0.88 | 228,000 |
| December 18, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.88 | 36,400 |
| December 17, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 32,000 |
| December 16, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.93 | 44,000 |
| December 15, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.92 | 77,200 |
| December 12, 2025 | 0.94 | 0.94 | 0.94 | 1.01 | 0.91 | 200,000 |
| December 11, 2025 | 0.95 | 0.92 | 0.92 | 1.02 | 0.88 | 164,000 |
| December 10, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.9 | 246,400 |
| December 09, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.9 | 112,000 |
| December 08, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 21,200 |
| December 05, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.91 | 64,000 |
| December 04, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.92 | 44,000 |
| December 03, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.9 | 142,800 |
| December 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 28,000 |
| December 01, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.95 | 40,000 |
| November 28, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.95 | 276,400 |
| November 27, 2025 | 0.98 | 1.01 | 1.01 | 1.08 | 0.98 | 292,800 |
| November 26, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 24,000 |
| November 25, 2025 | 0.92 | 0.96 | 0.96 | 1.04 | 0.92 | 316,000 |
| November 24, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.9 | 233,200 |
| November 21, 2025 | 0.91 | 0.98 | 0.98 | 0.98 | 0.87 | 564,000 |
| November 20, 2025 | 0.93 | 0.98 | 0.98 | 0.99 | 0.91 | 251,000 |
| November 19, 2025 | 1.01 | 0.97 | 0.97 | 1.05 | 0.9 | 620,800 |
| November 18, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1 | 910,400 |
| November 17, 2025 | 1.3 | 1.05 | 1.05 | 1.3 | 1.01 | 629,800 |
| November 14, 2025 | 1.38 | 1.23 | 1.23 | 1.38 | 1.2 | 428,000 |
| November 13, 2025 | 1.48 | 1.2 | 1.2 | 1.48 | 1.2 | 356,000 |
| November 12, 2025 | 1.5 | 1.37 | 1.37 | 1.6 | 1.27 | 2.35M |
| November 11, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 853,600 |
| November 10, 2025 | 1.32 | 1.47 | 1.47 | 1.5 | 1.32 | 1.19M |
| November 07, 2025 | 1.12 | 1.32 | 1.32 | 1.32 | 1.12 | 1.1M |
| November 06, 2025 | 1.1 | 1.12 | 1.12 | 1.19 | 1.09 | 153,200 |
| November 05, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 166,800 |
| November 04, 2025 | 0.98 | 1.09 | 1.09 | 1.19 | 0.98 | 321,200 |
| November 03, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.92 | 303,600 |
| October 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 8,400 |
| October 30, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.95 | 426,000 |
| October 28, 2025 | 1.1 | 0.98 | 0.98 | 1.1 | 0.98 | 132,000 |
| October 27, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.96 | 128,400 |
| October 24, 2025 | 0.96 | 1 | 1 | 1.04 | 0.96 | 49,200 |
| October 23, 2025 | 0.97 | 1 | 1 | 1 | 0.9 | 152,000 |
| October 22, 2025 | 1.04 | 1 | 1 | 1.04 | 0.96 | 43,600 |
| October 21, 2025 | 1.03 | 1.05 | 1.05 | 1.1 | 1.01 | 53,600 |
| October 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 17, 2025 | 1 | 0.93 | 0.93 | 1 | 0.85 | 471,200 |
| October 16, 2025 | 1.05 | 1 | 1 | 1.08 | 0.87 | 77,200 |
| October 15, 2025 | 1.12 | 0.97 | 0.97 | 1.12 | 0.92 | 290,800 |
| October 14, 2025 | 0.14 | 1.14 | 1.14 | 1.34 | 0.14 | 126,000 |
| October 13, 2025 | 1.13 | 1.12 | 1.12 | 1.23 | 1.1 | 565,200 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.64M |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.29M |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.4M |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 7.9M |
| October 03, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 23.2M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.56M |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 6.52M |
| September 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10.55M |