NVC International Holdings Limited (2222.HK) HKSE

0.62

-0.02(-3.13%)

Updated at May 13 03:42PM

Currency In HKD

2222.HK Historical Return

If you invested $1000 in NVC International Holdings Limited (2222.HK) 10 years ago, it would be worth $389.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.56, while $1000 invested 1 year ago would be worth $729.41. This corresponds to total returns of -61.01%, -68.84%, -27.06%, respectively, with annualized returns of -8.98%, -20.79%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2222.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.64	0.64	0.64	0.64	0.64	20,000
May 11, 2026	0.64	0.64	0.64	0.64	0.64	30,000
May 08, 2026	0.62	0.65	0.65	0.65	0.62	92,300
May 06, 2026	0.63	0.63	0.63	0.63	0.63	67,000
May 05, 2026	0.65	0.64	0.64	0.65	0.62	52,000
May 04, 2026	0.61	0.64	0.64	0.67	0.61	188,300
April 30, 2026	0.6	0.6	0.6	0.6	0.6	11,000
April 29, 2026	0.61	0.6	0.6	0.61	0.6	120,000
April 28, 2026	0.61	0.61	0.61	0.61	0.61	39,800
April 27, 2026	0.62	0.62	0.62	0.62	0.62	40,100
April 24, 2026	0.63	0.62	0.62	0.63	0.62	40,100
April 23, 2026	0.64	0.64	0.64	0.64	0.64	2,700
April 22, 2026	0.64	0.64	0.64	0.64	0.64	6,200
April 21, 2026	0.64	0.64	0.64	0.64	0.64	27,400
April 20, 2026	0.64	0.64	0.64	0.64	0.64	10,000
April 16, 2026	0.65	0.65	0.65	0.65	0.65	1,000
April 13, 2026	0.63	0.65	0.65	0.65	0.63	30,500
April 08, 2026	0.64	0.64	0.64	0.64	0.64	100
April 02, 2026	0.64	0.64	0.64	0.64	0.64	3,100
April 01, 2026	0.65	0.64	0.64	0.65	0.64	76,000
March 31, 2026	-1	-1	0.65	-1	-1	0
March 30, 2026	0.64	0.65	0.65	0.65	0.64	390,000
March 27, 2026	0.66	0.66	0.66	0.66	0.66	10,100
March 26, 2026	0.74	0.64	0.64	0.75	0.63	300,000
March 25, 2026	0.66	0.66	0.66	0.66	0.66	17,000
March 24, 2026	0.69	0.69	0.69	0.69	0.69	0
March 23, 2026	0.69	0.69	0.69	0.69	0.69	0
March 20, 2026	0.69	0.69	0.69	0.69	0.69	60,000
March 19, 2026	0.69	0.68	0.68	0.69	0.68	120,000
March 18, 2026	0.69	0.7	0.7	0.7	0.69	50,000
March 17, 2026	0.68	0.68	0.68	0.68	0.65	60,000
March 16, 2026	0.69	0.69	0.69	0.69	0.69	10,000
March 13, 2026	0.69	0.69	0.69	0.69	0.69	0
March 12, 2026	-1	-1	0.69	-1	-1	0
March 11, 2026	0.7	0.69	0.69	0.7	0.69	30,000
March 10, 2026	0.68	0.67	0.67	0.68	0.66	30,100
March 09, 2026	-1	-1	0.7	-1	-1	0
March 06, 2026	-1	-1	0.7	-1	-1	0
March 05, 2026	-1	-1	0.7	-1	-1	0
March 04, 2026	0.68	0.68	0.7	0.68	0.68	11,000
March 03, 2026	0.71	0.73	0.73	0.8	0.71	665,300
March 02, 2026	0.71	0.71	0.71	0.71	0.71	0
February 27, 2026	0.71	0.71	0.71	0.71	0.71	15,400
February 26, 2026	0.72	0.72	0.72	0.72	0.72	53,000
February 25, 2026	0.73	0.72	0.72	0.78	0.71	125,000
February 24, 2026	0.78	0.78	0.78	0.78	0.78	0
February 23, 2026	0.7	0.78	0.78	0.78	0.7	433,200
February 20, 2026	0.67	0.68	0.68	0.68	0.67	20,300
February 16, 2026	0.69	0.69	0.69	0.69	0.69	0
February 13, 2026	0.68	0.69	0.69	0.69	0.68	20,000
February 12, 2026	0.75	0.75	0.75	0.75	0.75	0
February 11, 2026	0.73	0.75	0.75	0.75	0.73	203,000
February 10, 2026	0.73	0.73	0.73	0.73	0.73	40,000
February 09, 2026	0.68	0.73	0.73	0.73	0.68	165,700
February 06, 2026	0.67	0.67	0.67	0.67	0.67	64,000
February 05, 2026	0.67	0.67	0.67	0.67	0.67	10,000
February 04, 2026	0.67	0.67	0.67	0.67	0.67	16,200
February 03, 2026	0.7	0.68	0.68	0.7	0.68	42,600
February 02, 2026	0.67	0.67	0.67	0.67	0.67	110,000
January 30, 2026	0.67	0.67	0.67	0.67	0.67	0