NVC International Holdings Limited (2222.HK) HKSE

Currency In HKD

2222.HK Historical Return

If you invested $1000 in NVC International Holdings Limited (2222.HK) 10 years ago, it would be worth $277.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.25, while $1000 invested 1 year ago would be worth $736.11. This corresponds to total returns of -72.25%, -66.87%, -26.39%, respectively, with annualized returns of -12.03%, -19.82%, -26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2222.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.53	0.53	0.53	0.53	0.53	27,600
November 05, 2026	0.57	0.55	0.55	0.58	0.55	104,000
November 03, 2026	0.55	0.55	0.55	0.56	0.55	164,600
October 27, 2026	0.55	0.55	0.55	0.55	0.55	18,400
October 21, 2026	0.58	0.58	0.58	0.58	0.58	42,000
October 07, 2026	0.57	0.57	0.57	0.57	0.57	20,000
October 06, 2026	0.54	0.55	0.55	0.55	0.54	10,000
September 24, 2026	0.58	0.58	0.58	0.58	0.58	20,100
September 22, 2026	0.59	0.59	0.59	0.59	0.59	98,800
September 21, 2026	0.58	0.58	0.58	0.58	0.58	38,300
September 17, 2026	0.61	0.61	0.61	0.61	0.61	30,000
September 15, 2026	0.61	0.61	0.61	0.61	0.61	52,000
September 01, 2026	0.61	0.61	0.61	0.61	0.61	42,200
August 25, 2026	0.62	0.62	0.62	0.62	0.62	15,000
August 20, 2026	0.63	0.61	0.61	0.63	0.61	50,000
August 19, 2026	0.6	0.6	0.6	0.6	0.6	80,000
August 12, 2026	0.59	0.61	0.61	0.61	0.59	34,000
August 11, 2026	0.62	0.62	0.62	0.62	0.62	40,000
August 06, 2026	0.62	0.62	0.62	0.62	0.62	20,000
August 05, 2026	0.59	0.62	0.62	0.62	0.59	36,100
August 04, 2026	0.58	0.62	0.62	0.62	0.58	110,000
August 03, 2026	0.57	0.62	0.62	0.62	0.57	54,600
July 29, 2026	0.63	0.62	0.62	0.63	0.55	140,000
July 21, 2026	0.67	0.66	0.66	0.67	0.66	70,000