NVC International Holdings Limited (2222.HK) HKSE

Currency In HKD

2222.HK Historical Return

If you invested $1000 in NVC International Holdings Limited (2222.HK) 10 years ago, it would be worth $428.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.39, while $1000 invested 1 year ago would be worth $846.15. This corresponds to total returns of -57.14%, -67.96%, -15.38%, respectively, with annualized returns of -8.12%, -20.35%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2222.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.66	0.66	0.66	0.66	0.66	90,000
June 18, 2026	0.66	0.66	0.66	0.66	0.66	5,400
June 16, 2026	0.66	0.66	0.66	0.66	0.66	83,000
June 15, 2026	0.67	0.67	0.67	0.67	0.67	160,000
June 12, 2026	0.67	0.67	0.67	0.67	0.67	160,000
June 10, 2026	0.67	0.67	0.67	0.67	0.67	131,000
June 09, 2026	0.67	0.67	0.67	0.67	0.67	111,000
June 08, 2026	0.67	0.67	0.67	0.67	0.67	10,000
June 04, 2026	0.66	0.66	0.66	0.67	0.62	177,200
June 03, 2026	0.66	0.66	0.66	0.66	0.66	50,100
June 02, 2026	0.65	0.65	0.65	0.66	0.65	82,400
June 01, 2026	0.65	0.65	0.65	0.65	0.65	15,000
May 29, 2026	0.62	0.62	0.62	0.62	0.62	10,000
May 27, 2026	0.62	0.62	0.62	0.62	0.62	10,000
May 26, 2026	0.6	0.62	0.62	0.62	0.6	54,000
May 18, 2026	0.62	0.62	0.62	0.62	0.62	21,000
May 15, 2026	0.62	0.65	0.65	0.65	0.62	257,300
May 14, 2026	0.62	0.62	0.62	0.62	0.62	57,000
May 13, 2026	0.61	0.62	0.62	0.62	0.61	94,100
May 12, 2026	0.64	0.64	0.64	0.64	0.64	20,000
May 11, 2026	0.64	0.64	0.64	0.64	0.64	30,000
May 08, 2026	0.62	0.65	0.65	0.65	0.62	92,300
May 06, 2026	0.63	0.63	0.63	0.63	0.63	67,000
May 05, 2026	0.65	0.64	0.64	0.65	0.62	52,000
May 04, 2026	0.61	0.64	0.64	0.67	0.61	188,300
April 30, 2026	0.6	0.6	0.6	0.6	0.6	11,000
April 29, 2026	0.61	0.6	0.6	0.61	0.6	120,000
April 28, 2026	0.61	0.61	0.61	0.61	0.61	39,800
April 27, 2026	0.62	0.62	0.62	0.62	0.62	40,100
April 24, 2026	0.63	0.62	0.62	0.63	0.62	40,100
April 23, 2026	0.64	0.64	0.64	0.64	0.64	2,700
April 22, 2026	0.64	0.64	0.64	0.64	0.64	6,200
April 21, 2026	0.64	0.64	0.64	0.64	0.64	27,400
April 20, 2026	0.64	0.64	0.64	0.64	0.64	10,000
April 16, 2026	0.65	0.65	0.65	0.65	0.65	1,000
April 13, 2026	0.63	0.65	0.65	0.65	0.63	30,500
April 08, 2026	0.64	0.64	0.64	0.64	0.64	100
April 02, 2026	0.64	0.64	0.64	0.64	0.64	3,100
April 01, 2026	0.65	0.64	0.64	0.65	0.64	76,000
March 31, 2026	-1	-1	0.65	-1	-1	0
March 30, 2026	0.64	0.65	0.65	0.65	0.64	390,000
March 27, 2026	0.66	0.66	0.66	0.66	0.66	10,100
March 26, 2026	0.74	0.64	0.64	0.75	0.63	300,000
March 25, 2026	0.66	0.66	0.66	0.66	0.66	17,000
March 24, 2026	0.69	0.69	0.69	0.69	0.69	0
March 23, 2026	0.69	0.69	0.69	0.69	0.69	0
March 20, 2026	0.69	0.69	0.69	0.69	0.69	60,000
March 19, 2026	0.69	0.68	0.68	0.69	0.68	120,000
March 18, 2026	0.69	0.7	0.7	0.7	0.69	50,000
March 17, 2026	0.68	0.68	0.68	0.68	0.65	60,000
March 16, 2026	0.69	0.69	0.69	0.69	0.69	10,000
March 13, 2026	0.69	0.69	0.69	0.69	0.69	0
March 12, 2026	-1	-1	0.69	-1	-1	0
March 11, 2026	0.7	0.69	0.69	0.7	0.69	30,000
March 10, 2026	0.68	0.67	0.67	0.68	0.66	30,100
March 09, 2026	-1	-1	0.7	-1	-1	0
March 06, 2026	-1	-1	0.7	-1	-1	0
March 05, 2026	-1	-1	0.7	-1	-1	0
March 04, 2026	0.68	0.68	0.7	0.68	0.68	11,000
March 03, 2026	0.71	0.73	0.73	0.8	0.71	665,300