Saudi Arabian Oil Company (2222.SR) SAU

25.70

+0.1(+0.39%)

Updated at February 19 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202625.6225.725.725.725.548.43M
February 18, 202625.325.625.625.625.264.46M
February 17, 202625.5225.4425.4425.5625.35.26M
February 16, 202625.7625.625.625.7825.525.53M
February 15, 202625.9225.7825.7825.9825.784.87M
February 12, 202625.826262625.7618.73M
February 11, 202625.825.8225.8225.8425.747.3M
February 10, 202625.625.8625.8625.8625.69.8M
February 09, 202625.4825.6825.6825.6825.49.72M
February 08, 202625.6425.525.525.6825.466.35M
February 05, 202625.6225.625.625.6225.4622.11M
February 04, 202625.625.6625.6625.725.513.34M
February 03, 202625.625.625.625.625.4810.14M
February 02, 202624.825.625.625.624.7719.81M
February 01, 202625.7625.1825.1825.7825.169.53M
January 29, 202625.725.825.826.0625.6621.87M
January 28, 202625.325.6425.6425.6825.315.74M
January 27, 202625.2625.2625.2625.3425.149.17M
January 26, 202625.3225.2625.2625.3625.089.02M
January 25, 202625.3225.3225.3225.6825.269.72M
January 22, 20262525.2425.2425.2424.9311M
January 21, 202625252525.0624.938.38M
January 20, 202624.825252524.89.06M
January 19, 202624.9524.8924.8924.9624.677.92M
January 18, 202624.824.9824.982524.765.8M
January 15, 202624.9324.824.824.9424.68.76M
January 14, 202624.9224.9824.9825.124.8217.58M
January 13, 202624.2624.9224.9224.9324.2517.02M
January 12, 202624.2224.2624.2624.3724.118.96M
January 11, 202623.724.2224.2224.2223.76.79M
January 08, 202623.5823.6523.6523.723.496.95M
January 07, 202623.623.5823.5823.823.4614.14M
January 06, 202623.423.4423.4423.623.368.18M
January 05, 202623.523.4123.4123.5523.2913.45M
January 04, 202623.8823.523.523.8923.428.49M
January 01, 202623.8323.8823.8823.9223.733.36M
December 31, 202523.6223.8323.8323.8423.586.12M
December 30, 202523.723.6223.6223.723.516.27M
December 29, 202523.5223.723.723.7123.414.97M
December 28, 202523.6923.5123.5123.7223.57.91M
December 25, 202523.7523.6923.6923.7923.644.26M
December 24, 202523.7823.7523.7523.8123.636.46M
December 23, 202523.7523.7623.7623.8123.587.09M
December 22, 202523.8323.7523.7523.8423.5912.54M
December 21, 202523.923.8323.8323.923.77.18M
December 18, 202523.623.6523.6523.7423.5915.89M
December 17, 202523.7523.623.623.8123.579.38M
December 16, 20252423.7523.7524.0223.713.53M
December 15, 202523.89242424.0123.811.45M
December 14, 202523.923.8923.8923.9423.828.19M
December 11, 202524.3223.923.924.3323.913.27M
December 10, 202524.3424.3224.3224.3524.253.71M
December 09, 202524.3224.3424.3424.3524.256.23M
December 08, 202524.4124.3224.3224.5124.3210.13M
December 07, 202524.5224.4224.4224.6124.42.54M
December 04, 202524.424.5224.5224.6924.46.04M
December 03, 202524.3324.4624.4624.4624.266.96M
December 02, 202524.3324.424.424.4524.254.28M
December 01, 202524.5424.3324.3324.5424.259.51M
November 30, 202524.6324.5424.5424.724.532.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved