24.52
+0.06(+0.25%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.4 | 24.52 | 24.52 | 24.69 | 24.4 | 6.04M |
| December 03, 2025 | 24.33 | 24.46 | 24.46 | 24.46 | 24.26 | 6.96M |
| December 02, 2025 | 24.33 | 24.4 | 24.4 | 24.45 | 24.25 | 4.28M |
| December 01, 2025 | 24.54 | 24.33 | 24.33 | 24.54 | 24.25 | 9.51M |
| November 30, 2025 | 24.63 | 24.54 | 24.54 | 24.7 | 24.53 | 2.68M |
| November 27, 2025 | 24.53 | 24.63 | 24.63 | 24.69 | 24.44 | 6.89M |
| November 26, 2025 | 24.57 | 24.53 | 24.53 | 24.65 | 24.47 | 13.83M |
| November 25, 2025 | 25.18 | 24.57 | 24.57 | 25.2 | 24.56 | 10.47M |
| November 24, 2025 | 25.58 | 25.24 | 25.24 | 25.6 | 25.06 | 23.9M |
| November 23, 2025 | 25.7 | 25.6 | 25.6 | 25.74 | 25.58 | 4.38M |
| November 20, 2025 | 25.86 | 25.78 | 25.78 | 25.88 | 25.64 | 6.69M |
| November 19, 2025 | 25.84 | 25.9 | 25.9 | 25.96 | 25.82 | 13.48M |
| November 18, 2025 | 25.4 | 25.84 | 25.84 | 25.84 | 25.4 | 11.33M |
| November 17, 2025 | 25.58 | 25.84 | 25.84 | 25.88 | 25.54 | 14.69M |
| November 16, 2025 | 25.84 | 25.58 | 25.58 | 25.84 | 25.38 | 7.22M |
| November 13, 2025 | 25.86 | 25.86 | 25.86 | 25.9 | 25.66 | 9.1M |
| November 12, 2025 | 25.9 | 25.96 | 25.96 | 25.96 | 25.84 | 6.82M |
| November 11, 2025 | 25.9 | 25.94 | 25.94 | 25.98 | 25.82 | 9.11M |
| November 10, 2025 | 25.68 | 25.94 | 25.94 | 25.94 | 25.56 | 10.35M |
| November 09, 2025 | 25.84 | 25.7 | 25.7 | 25.86 | 25.56 | 3.8M |
| November 06, 2025 | 25.6 | 25.84 | 25.84 | 25.84 | 25.58 | 5.89M |
| November 05, 2025 | 25.74 | 25.6 | 25.6 | 25.76 | 25.42 | 8.29M |
| November 04, 2025 | 25.6 | 25.76 | 25.76 | 25.9 | 25.6 | 14.15M |
| November 03, 2025 | 25.62 | 25.58 | 25.58 | 25.64 | 25.36 | 12.02M |
| November 02, 2025 | 25.78 | 25.64 | 25.64 | 25.8 | 25.64 | 8.62M |
| October 30, 2025 | 25.92 | 25.9 | 25.9 | 26.02 | 25.86 | 16.37M |
| October 29, 2025 | 25.84 | 25.92 | 25.92 | 25.94 | 25.78 | 7.07M |
| October 28, 2025 | 25.78 | 25.88 | 25.88 | 26.06 | 25.78 | 14.66M |
| October 27, 2025 | 25.74 | 25.8 | 25.8 | 25.86 | 25.74 | 11.06M |
| October 26, 2025 | 25.84 | 25.74 | 25.74 | 25.96 | 25.72 | 29.08M |
| October 23, 2025 | 26 | 25.86 | 25.86 | 26.16 | 25.66 | 29.08M |
| October 22, 2025 | 25.02 | 25.98 | 25.98 | 26.14 | 25 | 41.87M |
| October 21, 2025 | 25.06 | 25.04 | 25.04 | 25.08 | 24.95 | 7.06M |
| October 20, 2025 | 25.16 | 25.06 | 25.06 | 25.18 | 25.02 | 7.99M |
| October 19, 2025 | 25.26 | 25.16 | 25.16 | 25.26 | 25.1 | 10.48M |
| October 16, 2025 | 24.95 | 25.3 | 25.3 | 25.46 | 24.95 | 24.43M |
| October 15, 2025 | 24.75 | 24.97 | 24.97 | 24.99 | 24.74 | 15M |
| October 14, 2025 | 24.73 | 24.75 | 24.75 | 24.98 | 24.73 | 10.66M |
| October 13, 2025 | 24.51 | 24.73 | 24.73 | 24.75 | 24.51 | 9.6M |
| October 12, 2025 | 24.5 | 24.5 | 24.5 | 24.63 | 24.25 | 10.46M |
| October 09, 2025 | 24.87 | 24.84 | 24.84 | 24.96 | 24.84 | 5.3M |
| October 08, 2025 | 24.81 | 24.87 | 24.87 | 24.87 | 24.75 | 5.71M |
| October 07, 2025 | 24.85 | 24.81 | 24.81 | 25 | 24.6 | 11.87M |
| October 06, 2025 | 24.79 | 24.85 | 24.85 | 24.98 | 24.78 | 8.07M |
| October 05, 2025 | 24.75 | 24.79 | 24.79 | 24.91 | 24.7 | 4.66M |
| October 02, 2025 | 24.6 | 24.75 | 24.75 | 24.94 | 24.6 | 8.53M |
| October 01, 2025 | 24.62 | 24.6 | 24.6 | 24.75 | 24.45 | 7.19M |
| September 30, 2025 | 24.97 | 24.62 | 24.62 | 24.98 | 24.62 | 12.66M |
| September 29, 2025 | 24.45 | 24.99 | 24.99 | 24.99 | 24.37 | 23.72M |
| September 28, 2025 | 24.35 | 24.45 | 24.45 | 24.52 | 24.35 | 6.64M |
| September 25, 2025 | 25.06 | 24.35 | 24.35 | 25.26 | 24.27 | 30.97M |
| September 24, 2025 | 25.2 | 25.06 | 25.06 | 25.42 | 25.02 | 25.78M |
| September 22, 2025 | 24.93 | 24.95 | 24.95 | 25.04 | 24.81 | 16.62M |
| September 21, 2025 | 24.48 | 24.93 | 24.93 | 25.06 | 24.47 | 28.56M |
| September 18, 2025 | 24.11 | 24.47 | 24.47 | 24.54 | 24.02 | 38.71M |
| September 17, 2025 | 23.35 | 24.1 | 24.1 | 24.12 | 23.35 | 19.76M |
| September 16, 2025 | 23.2 | 23.35 | 23.35 | 23.35 | 23.11 | 8.37M |
| September 15, 2025 | 23.17 | 23.22 | 23.22 | 23.23 | 23.1 | 7.18M |
| September 14, 2025 | 23.13 | 23.16 | 23.16 | 23.17 | 23.08 | 6.81M |
| September 11, 2025 | 23.17 | 23.13 | 23.13 | 23.2 | 23.04 | 7.71M |