25.06
-0.1(-0.40%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 25.16 | 25.06 | 25.06 | 25.18 | 25.02 | 7.99M |
| October 19, 2025 | 25.26 | 25.16 | 25.16 | 25.26 | 25.1 | 10.48M |
| October 16, 2025 | 24.95 | 25.3 | 25.3 | 25.46 | 24.95 | 24.43M |
| October 15, 2025 | 24.75 | 24.97 | 24.97 | 24.99 | 24.74 | 15M |
| October 14, 2025 | 24.73 | 24.75 | 24.75 | 24.98 | 24.73 | 10.66M |
| October 13, 2025 | 24.51 | 24.73 | 24.73 | 24.75 | 24.51 | 9.6M |
| October 12, 2025 | 24.5 | 24.5 | 24.5 | 24.63 | 24.25 | 10.46M |
| October 09, 2025 | 24.87 | 24.84 | 24.84 | 24.96 | 24.84 | 5.3M |
| October 08, 2025 | 24.81 | 24.87 | 24.87 | 24.87 | 24.75 | 5.71M |
| October 07, 2025 | 24.85 | 24.81 | 24.81 | 25 | 24.6 | 11.87M |
| October 06, 2025 | 24.79 | 24.85 | 24.85 | 24.98 | 24.78 | 8.07M |
| October 05, 2025 | 24.75 | 24.79 | 24.79 | 24.91 | 24.7 | 4.66M |
| October 02, 2025 | 24.6 | 24.75 | 24.75 | 24.94 | 24.6 | 8.53M |
| October 01, 2025 | 24.62 | 24.6 | 24.6 | 24.75 | 24.45 | 7.19M |
| September 30, 2025 | 24.97 | 24.62 | 24.62 | 24.98 | 24.62 | 12.66M |
| September 29, 2025 | 24.45 | 24.99 | 24.99 | 24.99 | 24.37 | 23.72M |
| September 28, 2025 | 24.35 | 24.45 | 24.45 | 24.52 | 24.35 | 6.64M |
| September 25, 2025 | 25.06 | 24.35 | 24.35 | 25.26 | 24.27 | 30.97M |
| September 24, 2025 | 25.2 | 25.06 | 25.06 | 25.42 | 25.02 | 25.78M |
| September 22, 2025 | 24.93 | 24.95 | 24.95 | 25.04 | 24.81 | 16.62M |
| September 21, 2025 | 24.48 | 24.93 | 24.93 | 25.06 | 24.47 | 28.56M |
| September 18, 2025 | 24.11 | 24.47 | 24.47 | 24.54 | 24.02 | 38.71M |
| September 17, 2025 | 23.35 | 24.1 | 24.1 | 24.12 | 23.35 | 19.76M |
| September 16, 2025 | 23.2 | 23.35 | 23.35 | 23.35 | 23.11 | 8.37M |
| September 15, 2025 | 23.17 | 23.22 | 23.22 | 23.23 | 23.1 | 7.18M |
| September 14, 2025 | 23.13 | 23.16 | 23.16 | 23.17 | 23.08 | 6.81M |
| September 11, 2025 | 23.17 | 23.13 | 23.13 | 23.2 | 23.04 | 7.71M |
| September 10, 2025 | 23.3 | 23.17 | 23.17 | 23.31 | 23.1 | 8.91M |
| September 09, 2025 | 23.25 | 23.3 | 23.3 | 23.36 | 23.08 | 12.7M |
| September 08, 2025 | 23.47 | 23.25 | 23.25 | 23.48 | 23.1 | 12.53M |
| September 07, 2025 | 23.65 | 23.47 | 23.47 | 23.67 | 23.45 | 6.17M |
| September 04, 2025 | 23.6 | 23.65 | 23.65 | 23.65 | 23.57 | 5.9M |
| September 03, 2025 | 23.78 | 23.6 | 23.6 | 23.88 | 23.56 | 7.36M |
| September 02, 2025 | 23.6 | 23.75 | 23.75 | 23.82 | 23.42 | 15.65M |
| September 01, 2025 | 23.81 | 23.6 | 23.6 | 23.82 | 23.57 | 11.39M |
| August 31, 2025 | 23.77 | 23.8 | 23.8 | 23.81 | 23.72 | 6.17M |
| August 28, 2025 | 23.76 | 23.7 | 23.7 | 23.82 | 23.7 | 9.81M |
| August 27, 2025 | 23.8 | 23.74 | 23.74 | 23.87 | 23.74 | 7.8M |
| August 26, 2025 | 23.8 | 23.78 | 23.78 | 23.9 | 23.73 | 15.85M |
| August 25, 2025 | 23.88 | 23.79 | 23.79 | 23.9 | 23.76 | 7.12M |
| August 24, 2025 | 23.8 | 23.87 | 23.87 | 23.92 | 23.79 | 10.59M |
| August 21, 2025 | 23.88 | 23.71 | 23.71 | 23.89 | 23.62 | 16.06M |
| August 20, 2025 | 23.87 | 23.88 | 23.88 | 23.92 | 23.7 | 11.51M |
| August 19, 2025 | 24.12 | 24.05 | 24.05 | 24.14 | 24.04 | 11.15M |
| August 18, 2025 | 24.16 | 24.13 | 24.13 | 24.22 | 24.08 | 7.34M |
| August 17, 2025 | 24.06 | 24.16 | 24.16 | 24.17 | 24.06 | 8.23M |
| August 14, 2025 | 24.05 | 24.06 | 24.06 | 24.06 | 23.9 | 10.78M |
| August 13, 2025 | 24.05 | 24.05 | 24.05 | 24.08 | 23.98 | 8.82M |
| August 12, 2025 | 24.05 | 24.05 | 24.05 | 24.13 | 24.01 | 6.72M |
| August 11, 2025 | 24.14 | 24.05 | 24.05 | 24.15 | 24.04 | 9.63M |
| August 10, 2025 | 24.34 | 24.14 | 24.14 | 24.34 | 24.11 | 9.68M |
| August 07, 2025 | 24.33 | 24.34 | 24.34 | 24.41 | 24.26 | 9.54M |
| August 06, 2025 | 24.15 | 24.33 | 24.33 | 24.33 | 24.13 | 18.82M |
| August 05, 2025 | 23.92 | 24.12 | 24.12 | 24.12 | 23.82 | 18.04M |
| August 04, 2025 | 24 | 23.91 | 23.91 | 24.02 | 23.81 | 13.42M |
| August 03, 2025 | 24.28 | 24 | 24 | 24.28 | 23.97 | 8.8M |
| July 31, 2025 | 24.24 | 24.3 | 24.3 | 24.3 | 24.16 | 5.58M |
| July 30, 2025 | 24.18 | 24.24 | 24.24 | 24.24 | 24.11 | 11.91M |
| July 29, 2025 | 24.16 | 24.17 | 24.17 | 24.19 | 24.04 | 9.47M |
| July 28, 2025 | 24.11 | 24.16 | 24.16 | 24.34 | 24.1 | 8.63M |