Saudi Arabian Oil Company (2222.SR) SAU

Currency In SAR

AD

2222.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Oil Company (2222.SR) since IPO date, it would be worth 1,156.65 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,025.43 SAR, while 1000 SAR invested 1 year ago would be worth 1,002.76 SAR. This corresponds to total returns of 15.66%, 2.54%, 0.28%, respectively, with annualized returns of 2.14%, 0.5%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2222.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.4825.5825.5825.625.447.5M
October 20, 202625.825.4825.4825.825.4811.79M
October 19, 202625.7225.825.825.825.668.92M
October 18, 202625.325.825.825.8225.37.57M
October 15, 202625.325.2825.2825.3425.19.08M
October 14, 202625.725.3825.3825.7225.387.92M
October 13, 202625.7625.7825.7825.8625.667.9M
October 12, 202625.725.7625.7625.7625.566.58M
October 11, 202625.6225.725.725.7425.544.67M
October 08, 202625.8425.7425.7426.0425.7213.63M
October 07, 202625.825.8425.8425.8425.666.08M
October 06, 202625.7825.825.82625.6813.76M
October 05, 202625.325.5625.5625.7225.311.5M
October 04, 202625.425.4225.4225.525.33.48M
October 01, 202625.225.2825.2825.325.128.96M
September 30, 202625.225.2225.2225.4225.211.23M
September 29, 202625.5625.1825.1825.625.187.1M
September 28, 202625.8225.5425.5425.8825.5213.63M
September 27, 202625.7825.8225.8225.9425.76.02M
September 24, 202625.6425.7825.7825.7825.629.24M
September 22, 202625.6625.6425.6425.7425.589.03M
September 21, 202625.725.6825.6825.825.627.38M
September 20, 202625.5625.925.925.925.365.55M
September 17, 202625.6225.5625.5625.7225.5612.05M
September 16, 202625.5225.6825.6825.7425.465.42M
September 15, 202625.6425.5225.5225.825.4210.87M
September 13, 202626.0825.7225.7226.0825.727.26M
September 10, 202626.0226.1426.1426.1826.025.01M
September 09, 202626.0626.0426.0426.226.025.73M
September 08, 202625.9626.0626.0626.225.928.25M
September 07, 20262625.9625.9626.125.964.68M
September 03, 202626.0225.9625.9626.125.96.69M
September 02, 202626.226.0226.0226.2426.026.26M
September 01, 202626.1226.1826.1826.2826.027.62M
August 31, 202626.2226.0626.0626.3226.0615.88M
August 30, 202626.126.1426.1426.1826.045.07M
August 27, 202626.1626.126.126.2826.088.2M
August 26, 202626.2626.126.126.2826.047.28M
August 25, 202626.526.2826.2826.5626.2810.23M
August 24, 202626.426.5826.5826.5826.388.02M
August 23, 202626.426.426.426.5226.386.09M
August 20, 202626.3626.426.426.4626.2612.12M
August 19, 202626.626.6426.6426.7226.66.72M
August 18, 202626.5826.5826.5826.726.5610.27M
August 17, 202626.726.5226.5226.726.529.97M
August 16, 202626.5226.7426.7426.7626.54.61M
August 13, 202626.5626.4826.4826.626.487.48M
August 12, 202626.626.626.626.6826.526.6M
August 11, 202626.6426.626.626.8626.610.71M
August 10, 202626.626.6226.6226.7826.548.32M
August 09, 202626.526.626.626.6826.53M
August 06, 202626.7426.526.526.7826.59.33M
August 05, 202626.8226.7426.7426.8626.610.64M
August 04, 202627.2226.926.927.2626.918.66M
August 03, 202626.727.1227.1227.1226.5815.48M
July 30, 202626.2626.4826.4826.4826.249.65M
July 29, 202626.2626.2826.2826.3626.125.83M
July 28, 202626.426.326.326.4626.25.15M
July 27, 202626.5826.5626.5626.5826.428.19M
July 26, 202626.5626.626.626.7426.562.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved