Saudi Arabian Oil Company (2222.SR) SAU

Currency In SAR

AD

2222.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Oil Company (2222.SR) since IPO date, it would be worth 1,202.19 SAR as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,054.31 SAR, while 1000 SAR invested 1 year ago would be worth 1,047.2 SAR. This corresponds to total returns of 20.22%, 5.43%, 4.72%, respectively, with annualized returns of 2.69%, 1.06%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2222.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202626.0426.426.426.5426.0211.83M
November 11, 202625.6226.0226.0226.1425.610.52M
November 10, 202626.0225.625.626.0425.4617.02M
November 09, 202626.0626.126.126.226.046.42M
November 08, 202626.0626.0826.0826.1826.024.64M
November 05, 202626.1226.1626.1626.1826.026.92M
November 04, 202626.1626.2426.2426.2625.968.74M
November 03, 202626.0826.1626.1626.2425.910.3M
November 02, 202625.9226.126.126.125.889.43M
November 01, 202625.925.9225.922625.783.38M
October 29, 20262625.9225.9226.0625.886.58M
October 28, 202626.02262626.0625.647.71M
October 27, 202625.6226.0826.0826.2225.616.17M
October 26, 202625.4625.625.625.725.29.15M
October 25, 202625.3825.1825.1825.4224.98.34M
October 22, 202625.5225.425.425.5425.287.32M
October 21, 202625.4825.5825.5825.625.447.5M
October 20, 202625.825.4825.4825.825.4811.79M
October 19, 202625.7225.825.825.825.668.92M
October 18, 202625.325.825.825.8225.37.57M
October 15, 202625.325.2825.2825.3425.19.08M
October 14, 202625.725.3825.3825.7225.387.92M
October 13, 202625.7625.7825.7825.8625.667.9M
October 12, 202625.725.7625.7625.7625.566.58M
October 11, 202625.6225.725.725.7425.544.67M
October 08, 202625.8425.7425.7426.0425.7213.63M
October 07, 202625.825.8425.8425.8425.666.08M
October 06, 202625.7825.825.82625.6813.76M
October 05, 202625.325.5625.5625.7225.311.5M
October 04, 202625.425.4225.4225.525.33.48M
October 01, 202625.225.2825.2825.325.128.96M
September 30, 202625.225.2225.2225.4225.211.23M
September 29, 202625.5625.1825.1825.625.187.1M
September 28, 202625.8225.5425.5425.8825.5213.63M
September 27, 202625.7825.8225.8225.9425.76.02M
September 24, 202625.6425.7825.7825.7825.629.24M
September 22, 202625.6625.6425.6425.7425.589.03M
September 21, 202625.725.6825.6825.825.627.38M
September 20, 202625.5625.925.925.925.365.55M
September 17, 202625.6225.5625.5625.7225.5612.05M
September 16, 202625.5225.6825.6825.7425.465.42M
September 15, 202625.6425.5225.5225.825.4210.87M
September 13, 202626.0825.7225.7226.0825.727.26M
September 10, 202626.0226.1426.1426.1826.025.01M
September 09, 202626.0626.0426.0426.226.025.73M
September 08, 202625.9626.0626.0626.225.928.25M
September 07, 20262625.9625.9626.125.964.68M
September 03, 202626.0225.9625.9626.125.96.69M
September 02, 202626.226.0226.0226.2426.026.26M
September 01, 202626.1226.1826.1826.2826.027.62M
August 31, 202626.2226.0626.0626.3226.0615.88M
August 30, 202626.126.1426.1426.1826.045.07M
August 27, 202626.1626.126.126.2826.088.2M
August 26, 202626.2626.126.126.2826.047.28M
August 25, 202626.526.2826.2826.5626.2810.23M
August 24, 202626.426.5826.5826.5826.388.02M
August 23, 202626.426.426.426.5226.386.09M
August 20, 202626.3626.426.426.4626.2612.12M
August 19, 202626.626.6426.6426.7226.66.72M
August 18, 202626.5826.5826.5826.726.5610.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved