Saudi Arabian Oil Company (2222.SR) SAU

23.68

-0.07(-0.29%)

Updated at December 25 12:32PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.7823.7523.7523.8123.636.46M
December 23, 202523.7523.7623.7623.8123.587.09M
December 22, 202523.8323.7523.7523.8423.5912.54M
December 21, 202523.923.8323.8323.923.77.18M
December 18, 202523.623.6523.6523.7423.5915.89M
December 17, 202523.7523.623.623.8123.579.38M
December 16, 20252423.7523.7524.0223.713.53M
December 15, 202523.89242424.0123.811.45M
December 14, 202523.923.8923.8923.9423.828.19M
December 11, 202524.3223.923.924.3323.913.27M
December 10, 202524.3424.3224.3224.3524.253.71M
December 09, 202524.3224.3424.3424.3524.256.23M
December 08, 202524.4124.3224.3224.5124.3210.13M
December 07, 202524.5224.4224.4224.6124.42.54M
December 04, 202524.424.5224.5224.6924.46.04M
December 03, 202524.3324.4624.4624.4624.266.96M
December 02, 202524.3324.424.424.4524.254.28M
December 01, 202524.5424.3324.3324.5424.259.51M
November 30, 202524.6324.5424.5424.724.532.68M
November 27, 202524.5324.6324.6324.6924.446.89M
November 26, 202524.5724.5324.5324.6524.4713.83M
November 25, 202525.1824.5724.5725.224.5610.47M
November 24, 202525.5825.2425.2425.625.0623.9M
November 23, 202525.725.625.625.7425.584.38M
November 20, 202525.8625.7825.7825.8825.646.69M
November 19, 202525.8425.925.925.9625.8213.48M
November 18, 202525.425.8425.8425.8425.411.33M
November 17, 202525.5825.8425.8425.8825.5414.69M
November 16, 202525.8425.5825.5825.8425.387.22M
November 13, 202525.8625.8625.8625.925.669.1M
November 12, 202525.925.9625.9625.9625.846.82M
November 11, 202525.925.9425.9425.9825.829.11M
November 10, 202525.6825.9425.9425.9425.5610.35M
November 09, 202525.8425.725.725.8625.563.8M
November 06, 202525.625.8425.8425.8425.585.89M
November 05, 202525.7425.625.625.7625.428.29M
November 04, 202525.625.7625.7625.925.614.15M
November 03, 202525.6225.5825.5825.6425.3612.02M
November 02, 202525.7825.6425.6425.825.648.62M
October 30, 202525.9225.925.926.0225.8616.37M
October 29, 202525.8425.9225.9225.9425.787.07M
October 28, 202525.7825.8825.8826.0625.7814.66M
October 27, 202525.7425.825.825.8625.7411.06M
October 26, 202525.8425.7425.7425.9625.7229.08M
October 23, 20252625.8625.8626.1625.6629.08M
October 22, 202525.0225.9825.9826.142541.87M
October 21, 202525.0625.0425.0425.0824.957.06M
October 20, 202525.1625.0625.0625.1825.027.99M
October 19, 202525.2625.1625.1625.2625.110.48M
October 16, 202524.9525.325.325.4624.9524.43M
October 15, 202524.7524.9724.9724.9924.7415M
October 14, 202524.7324.7524.7524.9824.7310.66M
October 13, 202524.5124.7324.7324.7524.519.6M
October 12, 202524.524.524.524.6324.2510.46M
October 09, 202524.8724.8424.8424.9624.845.3M
October 08, 202524.8124.8724.8724.8724.755.71M
October 07, 202524.8524.8124.812524.611.87M
October 06, 202524.7924.8524.8524.9824.788.07M
October 05, 202524.7524.7924.7924.9124.74.66M
October 02, 202524.624.7524.7524.9424.68.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved