23.27
+0.02(+0.09%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 23.47 | 23.25 | 23.25 | 23.48 | 23.1 | 12.53M |
| September 07, 2025 | 23.65 | 23.47 | 23.47 | 23.67 | 23.45 | 6.17M |
| September 04, 2025 | 23.6 | 23.65 | 23.65 | 23.65 | 23.57 | 5.9M |
| September 03, 2025 | 23.78 | 23.6 | 23.6 | 23.88 | 23.56 | 7.36M |
| September 02, 2025 | 23.6 | 23.75 | 23.75 | 23.82 | 23.42 | 15.65M |
| September 01, 2025 | 23.81 | 23.6 | 23.6 | 23.82 | 23.57 | 11.39M |
| August 31, 2025 | 23.77 | 23.8 | 23.8 | 23.81 | 23.72 | 6.17M |
| August 28, 2025 | 23.76 | 23.7 | 23.7 | 23.82 | 23.7 | 9.81M |
| August 27, 2025 | 23.8 | 23.74 | 23.74 | 23.87 | 23.74 | 7.8M |
| August 26, 2025 | 23.8 | 23.78 | 23.78 | 23.9 | 23.73 | 15.85M |
| August 25, 2025 | 23.88 | 23.79 | 23.79 | 23.9 | 23.76 | 7.12M |
| August 24, 2025 | 23.8 | 23.87 | 23.87 | 23.92 | 23.79 | 10.59M |
| August 21, 2025 | 23.88 | 23.71 | 23.71 | 23.89 | 23.62 | 16.06M |
| August 20, 2025 | 23.87 | 23.88 | 23.88 | 23.92 | 23.7 | 11.51M |
| August 19, 2025 | 24.12 | 24.05 | 24.05 | 24.14 | 24.04 | 11.15M |
| August 18, 2025 | 24.16 | 24.13 | 24.13 | 24.22 | 24.08 | 7.34M |
| August 17, 2025 | 24.06 | 24.16 | 24.16 | 24.17 | 24.06 | 8.23M |
| August 14, 2025 | 24.05 | 24.06 | 24.06 | 24.06 | 23.9 | 10.78M |
| August 13, 2025 | 24.05 | 24.05 | 24.05 | 24.08 | 23.98 | 8.82M |
| August 12, 2025 | 24.05 | 24.05 | 24.05 | 24.13 | 24.01 | 6.72M |
| August 11, 2025 | 24.14 | 24.05 | 24.05 | 24.15 | 24.04 | 9.63M |
| August 10, 2025 | 24.34 | 24.14 | 24.14 | 24.34 | 24.11 | 9.68M |
| August 07, 2025 | 24.33 | 24.34 | 24.34 | 24.41 | 24.26 | 9.54M |
| August 06, 2025 | 24.15 | 24.33 | 24.33 | 24.33 | 24.13 | 18.82M |
| August 05, 2025 | 23.92 | 24.12 | 24.12 | 24.12 | 23.82 | 18.04M |
| August 04, 2025 | 24 | 23.91 | 23.91 | 24.02 | 23.81 | 13.42M |
| August 03, 2025 | 24.28 | 24 | 24 | 24.28 | 23.97 | 8.8M |
| July 31, 2025 | 24.24 | 24.3 | 24.3 | 24.3 | 24.16 | 5.58M |
| July 30, 2025 | 24.18 | 24.24 | 24.24 | 24.24 | 24.11 | 11.91M |
| July 29, 2025 | 24.16 | 24.17 | 24.17 | 24.19 | 24.04 | 9.47M |
| July 28, 2025 | 24.11 | 24.16 | 24.16 | 24.34 | 24.1 | 8.63M |
| July 27, 2025 | 24.05 | 24.11 | 24.11 | 24.16 | 24.03 | 5.3M |
| July 24, 2025 | 24.27 | 24.03 | 24.03 | 24.28 | 24.02 | 17.9M |
| July 23, 2025 | 23.99 | 24.21 | 24.21 | 24.21 | 23.99 | 19.85M |
| July 22, 2025 | 24.1 | 23.99 | 23.99 | 24.16 | 23.92 | 10.81M |
| July 21, 2025 | 24.11 | 24.1 | 24.1 | 24.14 | 24.05 | 6.36M |
| July 20, 2025 | 24.1 | 24.11 | 24.11 | 24.3 | 24.05 | 10.02M |
| July 17, 2025 | 24.42 | 24.1 | 24.1 | 24.43 | 24.08 | 14.86M |
| July 16, 2025 | 24.6 | 24.42 | 24.42 | 24.62 | 24.4 | 8.08M |
| July 15, 2025 | 24.86 | 24.6 | 24.6 | 24.9 | 24.52 | 15.45M |
| July 14, 2025 | 24.99 | 24.86 | 24.86 | 25 | 24.81 | 7.02M |
| July 13, 2025 | 25.04 | 24.96 | 24.96 | 25.06 | 24.94 | 4.74M |
| July 10, 2025 | 24.88 | 25.04 | 25.04 | 25.06 | 24.83 | 9.66M |
| July 09, 2025 | 25.08 | 24.88 | 24.88 | 25.12 | 24.82 | 7.35M |
| July 08, 2025 | 25.06 | 25.1 | 25.1 | 25.12 | 24.98 | 11.04M |
| July 07, 2025 | 24.87 | 25.08 | 25.08 | 25.14 | 24.78 | 11.04M |
| July 06, 2025 | 24.78 | 24.87 | 24.87 | 24.89 | 24.55 | 9.68M |
| July 03, 2025 | 24.56 | 24.78 | 24.78 | 24.78 | 24.5 | 15.35M |
| July 02, 2025 | 24.36 | 24.55 | 24.55 | 24.55 | 24.34 | 14.92M |
| July 01, 2025 | 24.32 | 24.36 | 24.36 | 24.36 | 24.26 | 10.15M |
| June 30, 2025 | 24.32 | 24.32 | 24.32 | 24.39 | 24.25 | 15.72M |
| June 29, 2025 | 24.31 | 24.3 | 24.3 | 24.4 | 24.22 | 10.62M |
| June 26, 2025 | 24.16 | 24.3 | 24.3 | 24.3 | 24.1 | 20.21M |
| June 25, 2025 | 24.34 | 24.14 | 24.14 | 24.36 | 24.08 | 20.65M |
| June 24, 2025 | 24.7 | 24.34 | 24.34 | 24.7 | 24.22 | 36.52M |
| June 23, 2025 | 24.82 | 24.74 | 24.74 | 24.88 | 24.7 | 11.64M |
| June 22, 2025 | 24.84 | 24.82 | 24.82 | 24.94 | 24.74 | 9.21M |
| June 19, 2025 | 24.8 | 24.82 | 24.82 | 24.84 | 24.66 | 31.03M |
| June 18, 2025 | 24.94 | 24.9 | 24.9 | 24.94 | 24.7 | 11.48M |
| June 17, 2025 | 25.3 | 24.98 | 24.98 | 25.3 | 24.78 | 12.15M |