Saudi Arabian Oil Company (2222.SR) SAU

27.74

-0.18(-0.64%)

Updated at May 14 02:53PM

Currency In SAR

2222.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Oil Company (2222.SR) since IPO date, it would be worth 1,263.21 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,190.05 SAR, while 1000 SAR invested 1 year ago would be worth 1,119.9 SAR. This corresponds to total returns of 26.32%, 19%, 11.99%, respectively, with annualized returns of 3.7%, 3.55%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2222.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.9	27.92	27.92	27.96	27.82	12.7M
May 12, 2026	27.62	27.82	27.82	27.94	27.6	22.69M
May 11, 2026	27.48	27.64	27.64	27.66	27.46	19.83M
May 10, 2026	27.4	27.42	27.42	27.56	27.3	12M
May 07, 2026	27.12	27.2	27.2	27.2	26.9	12.33M
May 06, 2026	27.76	27	27	27.84	26.92	21.3M
May 05, 2026	27.64	27.78	27.78	27.78	27.56	10.64M
May 04, 2026	27.48	27.64	27.64	27.66	27.42	11.75M
May 03, 2026	27.7	27.5	27.5	27.72	27.46	6.27M
April 30, 2026	27.6	27.76	27.76	27.96	27.58	19.1M
April 29, 2026	27.44	27.58	27.58	27.58	27.38	13.04M
April 28, 2026	27.3	27.46	27.46	27.5	27.3	10.7M
April 27, 2026	27.12	27.26	27.26	27.32	27.08	11.7M
April 26, 2026	27.22	27.12	27.12	27.32	27.12	5M
April 23, 2026	27.3	27.22	27.22	27.44	27.22	13.04M
April 22, 2026	27.16	27.26	27.26	27.28	27.14	9.58M
April 21, 2026	27.2	27.16	27.16	27.26	27.08	9.43M
April 20, 2026	27.3	27.2	27.2	27.38	27.14	10.62M
April 19, 2026	27.3	27.2	27.2	27.38	27.2	7.74M
April 16, 2026	27.5	27.52	27.52	27.52	27.26	13.06M
April 15, 2026	27.36	27.54	27.54	27.54	27.34	17.81M
April 14, 2026	27.56	27.36	27.36	27.56	27.22	15.11M
April 13, 2026	27.26	27.6	27.6	27.6	27.22	23.59M
April 12, 2026	27.12	27.16	27.16	27.24	27.12	5.16M
April 09, 2026	26.96	27.2	27.2	27.2	26.9	15.59M
April 08, 2026	27.04	26.98	26.98	27.14	26.62	25.74M
April 07, 2026	27.48	27.52	27.52	27.76	27.46	22.5M
April 06, 2026	27.52	27.5	27.5	27.54	27.36	11.4M
April 05, 2026	27.62	27.54	27.54	27.64	27.46	7.6M
April 02, 2026	27.56	27.6	27.6	27.68	27.48	15.77M
April 01, 2026	27.5	27.56	27.56	27.74	27.4	22.55M
March 31, 2026	27.28	27.4	27.4	27.4	27.2	16.11M
March 30, 2026	27.04	27.28	27.28	27.3	26.98	19.82M
March 29, 2026	27.02	26.98	26.98	27.16	26.96	9.29M
March 26, 2026	26.84	27	27	27	26.76	15.72M
March 25, 2026	26.64	26.86	26.86	26.92	26.6	15.03M
March 24, 2026	26.8	26.66	26.66	26.82	26.46	21.95M
March 16, 2026	27.08	27.06	26.72	27.16	26.92	23.45M
March 15, 2026	26.86	27.1	26.76	27.1	26.66	12.22M
March 12, 2026	27.16	26.86	26.52	27.48	26.72	25.72M
March 11, 2026	26.9	27.16	26.82	27.42	26.78	27.96M
March 10, 2026	26.7	26.9	26.56	26.9	26.5	23.61M
March 09, 2026	27.3	27.12	26.78	27.4	26.96	31.21M
March 08, 2026	26.9	26.94	26.6	27.14	26.64	33.71M
March 05, 2026	26.5	25.88	25.56	26.78	25.74	25.11M
March 04, 2026	26.76	26.1	25.77	26.82	26.1	23.93M
March 03, 2026	26.26	26.72	26.38	26.86	26.24	23.47M
March 02, 2026	26.04	26.22	25.89	26.36	25.9	28.44M
March 01, 2026	24.95	25.8	25.48	25.88	24.7	20.98M
February 26, 2026	25.7	24.96	24.65	25.7	24.96	16.49M
February 25, 2026	25.7	25.74	25.42	25.86	25.66	7.93M
February 24, 2026	25.86	25.84	25.52	25.9	25.74	5.59M
February 23, 2026	25.66	25.98	25.65	25.98	25.6	8.88M
February 19, 2026	25.62	25.7	25.38	25.7	25.54	8.43M
February 18, 2026	25.3	25.6	25.28	25.6	25.26	4.46M
February 17, 2026	25.52	25.44	25.12	25.56	25.3	5.26M
February 16, 2026	25.76	25.6	25.28	25.78	25.52	5.53M
February 15, 2026	25.92	25.78	25.46	25.98	25.78	4.87M
February 12, 2026	25.8	26	25.67	26	25.76	18.73M
February 11, 2026	25.8	25.82	25.5	25.84	25.74	7.3M