Kotobuki Spirits Co., Ltd. (2222.T) JPX

Currency In JPY

2222.T Historical Return

If you invested ¥1000 in Kotobuki Spirits Co., Ltd. (2222.T) 10 years ago, it would be worth ¥4,005.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.9, while ¥1000 invested 1 year ago would be worth ¥1,147.55. This corresponds to total returns of 300.58%, 62.49%, 14.76%, respectively, with annualized returns of 14.88%, 10.19%, 14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2222.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,298	2,324	2,324	2,352	2,274.5	718,400
June 18, 2026	2,320	2,333.5	2,333.5	2,355	2,290	783,400
June 17, 2026	2,284	2,277.5	2,277.5	2,317.5	2,273	461,700
June 16, 2026	2,350.5	2,284	2,284	2,354.5	2,249	513,500
June 15, 2026	2,350	2,335.5	2,335.5	2,358.5	2,311.5	778,200
June 12, 2026	2,437	2,342.5	2,342.5	2,439.5	2,330	989,300
June 11, 2026	2,416	2,392.5	2,392.5	2,468	2,361	1.06M
June 10, 2026	2,350	2,396	2,396	2,454	2,320.5	1.43M
June 09, 2026	2,237	2,270	2,270	2,293	2,208	1.01M
June 08, 2026	2,201	2,187	2,187	2,235	2,150.5	1M
June 05, 2026	2,111.5	2,153.5	2,153.5	2,164.5	2,104.5	469,100
June 04, 2026	2,125	2,134	2,134	2,169	2,112	657,200
June 03, 2026	2,042	2,109.5	2,109.5	2,124	2,019	702,800
June 02, 2026	2,073.5	2,044	2,044	2,076	2,025	625,400
June 01, 2026	2,067.5	2,066	2,066	2,080	2,032.5	655,600
May 29, 2026	2,057.5	2,085	2,085	2,099.5	2,040	553,500
May 28, 2026	2,040.5	2,078.5	2,078.5	2,105	2,039	442,100
May 27, 2026	2,010	2,036.5	2,036.5	2,043.5	2,000	343,300
May 26, 2026	2,018.5	2,023.5	2,023.5	2,041.5	2,002.5	362,800
May 25, 2026	2,037	2,039	2,039	2,091.5	2,013	431,800
May 22, 2026	2,009.5	2,004.5	2,004.5	2,015	1,932	575,800
May 21, 2026	2,047	2,000	2,000	2,079	2,000	396,800
May 20, 2026	2,085	2,047	2,047	2,099.5	2,029	462,600
May 19, 2026	2,087.5	2,084.5	2,084.5	2,118	2,076	737,400
May 18, 2026	2,085.5	2,060	2,060	2,100	2,012.5	538,000
May 15, 2026	2,115	2,121.5	2,121.5	2,190.5	2,100	1.06M
May 14, 2026	2,023.5	2,076.5	2,076.5	2,089	2,022.5	674,800
May 13, 2026	1,980.5	1,983.5	1,983.5	2,022	1,965.5	546,700
May 12, 2026	2,007	1,995	1,995	2,025.5	1,982.5	478,500
May 11, 2026	1,980.5	1,995	1,995	2,042	1,972	742,600
May 08, 2026	1,986.5	1,971.5	1,971.5	2,019	1,971	527,600
May 07, 2026	1,975	1,989	1,989	2,000.5	1,954	495,900
May 01, 2026	2,010	1,972	1,972	2,024	1,972	396,500
April 30, 2026	2,066	2,012.5	2,012.5	2,081.5	2,003.5	601,900
April 28, 2026	2,057	2,079.5	2,079.5	2,096	2,048.5	605,100
April 27, 2026	1,990	2,072.5	2,072.5	2,089.5	1,980	601,100
April 24, 2026	2,025.5	2,008.5	2,008.5	2,029.5	1,975.5	409,900
April 23, 2026	2,082	2,021.5	2,021.5	2,089	2,006.5	457,300
April 22, 2026	2,115	2,084.5	2,084.5	2,149.5	2,074	751,900
April 21, 2026	2,061.5	2,080	2,080	2,091	2,049	551,400
April 20, 2026	2,000	2,031.5	2,031.5	2,037	1,996	462,600
April 17, 2026	2,000	1,991.5	1,991.5	2,017.5	1,982.5	344,100
April 16, 2026	2,020	2,004	2,004	2,038.5	2,004	361,900
April 15, 2026	2,030	2,019.5	2,019.5	2,032	1,995.5	417,800
April 14, 2026	2,038	2,018.5	2,018.5	2,073	2,009.5	697,500
April 13, 2026	1,882	2,034.5	2,034.5	2,037.5	1,867	1.83M
April 10, 2026	1,845	1,842	1,842	1,852.5	1,833.5	323,000
April 09, 2026	1,881	1,849.5	1,849.5	1,900	1,842	410,900
April 08, 2026	1,871.5	1,890	1,890	1,903.5	1,871.5	385,600
April 07, 2026	1,870	1,852.5	1,852.5	1,884.5	1,833	433,500
April 06, 2026	1,908	1,873	1,873	1,918	1,861	357,500
April 03, 2026	1,896	1,895.5	1,895.5	1,909.5	1,886.5	258,500
April 02, 2026	1,900	1,905	1,905	1,936	1,889.5	449,300
April 01, 2026	1,860	1,887	1,887	1,887	1,853	502,000
March 31, 2026	1,859.5	1,836	1,830.5	1,866.5	1,821.5	329,500
March 30, 2026	1,868	1,853.5	1,853.5	1,870	1,837.5	818,300
March 27, 2026	1,989.5	1,965	1,930	1,999	1,962	1.12M
March 26, 2026	1,975	1,968	1,932.95	1,985	1,959.5	546,900
March 25, 2026	1,960	1,959	1,924.11	1,971	1,956	492,600
March 24, 2026	1,940	1,941	1,906.43	1,955	1,925	423,600