Kotobuki Spirits Co., Ltd. (2222.T) JPX

Currency In JPY

AD

2222.T Historical Return

If you invested ¥1000 in Kotobuki Spirits Co., Ltd. (2222.T) 10 years ago, it would be worth ¥5,945.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,178.11, while ¥1000 invested 1 year ago would be worth ¥1,541.52. This corresponds to total returns of 494.58%, 117.81%, 54.15%, respectively, with annualized returns of 19.51%, 16.84%, 54.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9772,9252,9253,0152,919.5819,900
November 10, 20263,0483,0473,0473,0983,012758,000
November 09, 20262,9173,0323,0323,0322,896750,400
November 06, 20262,9822,843.52,843.53,0122,8171.02M
November 05, 20262,9502,996.52,996.53,0492,8582.59M
November 04, 20262,5852,7002,7002,7002,5851.3M
November 02, 20262,525.52,5832,5832,600.52,525.5730,200
October 30, 20262,489.52,504.52,504.52,5222,480.5596,800
October 29, 20262,5082,442.52,442.52,517.52,442.51.36M
October 28, 20262,5052,4852,4852,5202,470632,300
October 27, 20262,5362,5152,5152,5442,478.5744,900
October 26, 20262,5342,5372,5372,5782,521743,000
October 23, 20262,6202,577.52,577.52,637.52,573444,900
October 22, 20262,6102,586.52,586.52,6192,576.5385,300
October 21, 20262,626.52,6222,6222,6392,608.5395,500
October 20, 20262,6702,620.52,620.52,6902,599482,500
October 19, 20262,6922,679.52,679.52,7082,653.5641,400
October 16, 20262,6792,6762,6762,723.52,659549,500
October 15, 20262,592.52,682.52,682.52,7082,578847,900
October 14, 20262,5662,5752,5752,6012,533499,200
October 13, 20262,5852,5662,5662,5932,529846,400
October 09, 20262,5262,565.52,565.52,5802,508.51.03M
October 08, 20262,5262,4902,4902,563.52,450.51.2M
October 07, 20262,4212,5262,5262,5412,416969,300
October 06, 20262,4382,4352,4352,4652,420612,300
October 05, 20262,395.52,423.52,423.52,4372,392866,300
October 02, 20262,4202,4052,4052,4382,345.51.08M
October 01, 20262,385.52,4632,4632,473.52,3811.22M
September 30, 20262,4062,419.52,419.52,4272,383864,400
September 29, 20262,4902,427.52,427.52,5112,414.5737,000
September 28, 20262,5292,5222,5222,535.52,502617,000
September 25, 20262,6182,514.52,514.52,6412,511.51.4M
September 24, 20262,592.52,634.52,634.52,6482,585524,000
September 18, 20262,5842,5972,5972,5972,545555,900
September 17, 20262,578.52,5852,5852,5992,567.5388,400
September 16, 20262,545.52,528.52,528.52,562.52,495382,500
September 15, 20262,6002,520.52,520.52,603.52,515305,300
September 11, 20262,5432,543.52,543.52,5582,521745,300
September 10, 20262,4682,5402,5402,5402,438858,700
September 09, 20262,4782,4552,4552,4842,4151.26M
September 08, 20262,4992,4622,4622,5002,432.51.8M
September 07, 20262,649.52,503.52,503.52,6542,475.51.59M
September 04, 20262,6212,6482,6482,655.52,582691,000
September 03, 20262,700.52,627.52,627.52,7202,619.5927,000
September 02, 20262,7302,705.52,705.52,750.52,690314,700
September 01, 20262,7562,738.52,738.52,779.52,738.5353,600
August 31, 20262,739.52,7772,7772,7872,739.5319,300
August 28, 20262,697.52,7482,7482,753.52,696348,800
August 27, 20262,7032,705.52,705.52,727.52,690448,100
August 26, 20262,7302,7152,7152,753.52,713.5210,700
August 25, 20262,7132,725.52,725.52,7432,690281,000
August 24, 20262,6902,7042,7042,716.52,677.5321,000
August 21, 20262,7112,680.52,680.52,729.52,661.5388,800
August 20, 20262,7502,702.52,702.52,7612,689290,500
August 19, 20262,7322,701.52,701.52,768.52,694.5491,700
August 18, 20262,675.52,6822,6822,7102,631.5387,600
August 17, 20262,7252,7042,7042,7352,664.5596,900
August 14, 20262,6532,7462,7462,7752,646.5673,300
August 13, 20262,6642,687.52,687.52,6922,630.5550,700
August 12, 20262,6442,586.52,586.52,648.52,566511,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved