Kotobuki Spirits Co., Ltd. (2222.T) JPX

2,044.00

-22(-1.06%)

Updated at June 02 03:30PM

Currency In JPY

2222.T Historical Return

If you invested ¥1000 in Kotobuki Spirits Co., Ltd. (2222.T) 10 years ago, it would be worth ¥3,880.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.74, while ¥1000 invested 1 year ago would be worth ¥888.74. This corresponds to total returns of 288.05%, 42.77%, -11.13%, respectively, with annualized returns of 14.51%, 7.38%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2222.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,067.5	2,066	2,066	2,080	2,032.5	655,600
May 29, 2026	2,057.5	2,085	2,085	2,099.5	2,040	553,500
May 28, 2026	2,040.5	2,078.5	2,078.5	2,105	2,039	442,100
May 27, 2026	2,010	2,036.5	2,036.5	2,043.5	2,000	343,300
May 26, 2026	2,018.5	2,023.5	2,023.5	2,041.5	2,002.5	362,800
May 25, 2026	2,037	2,039	2,039	2,091.5	2,013	431,800
May 22, 2026	2,009.5	2,004.5	2,004.5	2,015	1,932	575,800
May 21, 2026	2,047	2,000	2,000	2,079	2,000	396,800
May 20, 2026	2,085	2,047	2,047	2,099.5	2,029	462,600
May 19, 2026	2,087.5	2,084.5	2,084.5	2,118	2,076	737,400
May 18, 2026	2,085.5	2,060	2,060	2,100	2,012.5	538,000
May 15, 2026	2,115	2,121.5	2,121.5	2,190.5	2,100	1.06M
May 14, 2026	2,023.5	2,076.5	2,076.5	2,089	2,022.5	674,800
May 13, 2026	1,980.5	1,983.5	1,983.5	2,022	1,965.5	546,700
May 12, 2026	2,007	1,995	1,995	2,025.5	1,982.5	478,500
May 11, 2026	1,980.5	1,995	1,995	2,042	1,972	742,600
May 08, 2026	1,986.5	1,971.5	1,971.5	2,019	1,971	527,600
May 07, 2026	1,975	1,989	1,989	2,000.5	1,954	495,900
May 01, 2026	2,010	1,972	1,972	2,024	1,972	396,500
April 30, 2026	2,066	2,012.5	2,012.5	2,081.5	2,003.5	601,900
April 28, 2026	2,057	2,079.5	2,079.5	2,096	2,048.5	605,100
April 27, 2026	1,990	2,072.5	2,072.5	2,089.5	1,980	601,100
April 24, 2026	2,025.5	2,008.5	2,008.5	2,029.5	1,975.5	409,900
April 23, 2026	2,082	2,021.5	2,021.5	2,089	2,006.5	457,300
April 22, 2026	2,115	2,084.5	2,084.5	2,149.5	2,074	751,900
April 21, 2026	2,061.5	2,080	2,080	2,091	2,049	551,400
April 20, 2026	2,000	2,031.5	2,031.5	2,037	1,996	462,600
April 17, 2026	2,000	1,991.5	1,991.5	2,017.5	1,982.5	344,100
April 16, 2026	2,020	2,004	2,004	2,038.5	2,004	361,900
April 15, 2026	2,030	2,019.5	2,019.5	2,032	1,995.5	417,800
April 14, 2026	2,038	2,018.5	2,018.5	2,073	2,009.5	697,500
April 13, 2026	1,882	2,034.5	2,034.5	2,037.5	1,867	1.83M
April 10, 2026	1,845	1,842	1,842	1,852.5	1,833.5	323,000
April 09, 2026	1,881	1,849.5	1,849.5	1,900	1,842	410,900
April 08, 2026	1,871.5	1,890	1,890	1,903.5	1,871.5	385,600
April 07, 2026	1,870	1,852.5	1,852.5	1,884.5	1,833	433,500
April 06, 2026	1,908	1,873	1,873	1,918	1,861	357,500
April 03, 2026	1,896	1,895.5	1,895.5	1,909.5	1,886.5	258,500
April 02, 2026	1,900	1,905	1,905	1,936	1,889.5	449,300
April 01, 2026	1,860	1,887	1,887	1,887	1,853	502,000
March 31, 2026	1,859.5	1,836	1,830.5	1,866.5	1,821.5	329,500
March 30, 2026	1,868	1,853.5	1,853.5	1,870	1,837.5	818,300
March 27, 2026	1,989.5	1,965	1,930	1,999	1,962	1.12M
March 26, 2026	1,975	1,968	1,932.95	1,985	1,959.5	546,900
March 25, 2026	1,960	1,959	1,924.11	1,971	1,956	492,600
March 24, 2026	1,940	1,941	1,906.43	1,955	1,925	423,600
March 23, 2026	1,928.5	1,909.5	1,875.49	1,951.5	1,900.5	657,900
March 19, 2026	1,952	1,959	1,924.11	1,993	1,951	679,500
March 18, 2026	1,947.5	2,010.5	1,974.69	2,010.5	1,940.5	665,400
March 17, 2026	1,937.5	1,938	1,903.48	1,962.5	1,934	455,900
March 16, 2026	1,946	1,918	1,883.84	1,948.5	1,900	545,700
March 13, 2026	1,894.5	1,926.5	1,892.19	1,929.5	1,894.5	568,000
March 12, 2026	1,897.5	1,907.5	1,873.52	1,912	1,870	658,000
March 11, 2026	1,938	1,912	1,877.94	1,950.5	1,912	368,500
March 10, 2026	1,939	1,923	1,878.44	1,939	1,907.5	193,800
March 09, 2026	1,876	1,917.5	1,883.35	1,920	1,869	629,600
March 06, 2026	1,870	1,929.5	1,895.13	1,929.5	1,865.5	603,000
March 05, 2026	1,883	1,876	1,842.59	1,911	1,870	633,200
March 04, 2026	1,821	1,843	1,818.52	1,860.5	1,813.5	405,000
March 03, 2026	1,935.5	1,880	1,846.51	1,935.5	1,880	573,700