Kotobuki Spirits Co., Ltd. (2222.T) JPX

Currency In JPY

AD

2222.T Historical Return

If you invested ¥1000 in Kotobuki Spirits Co., Ltd. (2222.T) 10 years ago, it would be worth ¥4,398.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.56, while ¥1000 invested 1 year ago would be worth ¥1,268.18. This corresponds to total returns of 339.82%, 78.66%, 26.82%, respectively, with annualized returns of 15.96%, 12.3%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,577.52,608.52,608.52,626.52,562642,700
July 09, 20262,580.52,5612,5612,580.52,543341,400
July 08, 20262,5672,5862,5862,603.52,546.5467,300
July 07, 20262,5702,563.52,563.52,5732,500375,000
July 06, 20262,5452,562.52,562.52,5802,531299,900
July 03, 20262,5102,5452,5452,5942,505740,200
July 02, 20262,5102,491.52,491.52,5552,488.5551,100
July 01, 20262,4982,4642,4642,505.52,453489,600
June 30, 20262,4902,4892,4892,5292,464.5608,000
June 29, 20262,4422,4752,4752,479.52,411636,700
June 26, 20262,4442,421.52,421.52,448.52,400531,100
June 25, 20262,3802,445.52,445.52,472.52,347.5750,000
June 24, 20262,2972,341.52,341.52,3782,292.5677,100
June 23, 20262,3102,3222,3222,3542,284.5520,500
June 22, 20262,3242,335.52,335.52,3722,290554,100
June 19, 20262,2982,3242,3242,3522,274.5718,400
June 18, 20262,3202,333.52,333.52,3552,290783,400
June 17, 20262,2842,277.52,277.52,317.52,273461,700
June 16, 20262,350.52,2842,2842,354.52,249513,500
June 15, 20262,3502,335.52,335.52,358.52,311.5778,200
June 12, 20262,4372,342.52,342.52,439.52,330989,300
June 11, 20262,4162,392.52,392.52,4682,3611.06M
June 10, 20262,3502,3962,3962,4542,320.51.43M
June 09, 20262,2372,2702,2702,2932,2081.01M
June 08, 20262,2012,1872,1872,2352,150.51M
June 05, 20262,111.52,153.52,153.52,164.52,104.5469,100
June 04, 20262,1252,1342,1342,1692,112657,200
June 03, 20262,0422,109.52,109.52,1242,019702,800
June 02, 20262,073.52,0442,0442,0762,025625,400
June 01, 20262,067.52,0662,0662,0802,032.5655,600
May 29, 20262,057.52,0852,0852,099.52,040553,500
May 28, 20262,040.52,078.52,078.52,1052,039442,100
May 27, 20262,0102,036.52,036.52,043.52,000343,300
May 26, 20262,018.52,023.52,023.52,041.52,002.5362,800
May 25, 20262,0372,0392,0392,091.52,013431,800
May 22, 20262,009.52,004.52,004.52,0151,932575,800
May 21, 20262,0472,0002,0002,0792,000396,800
May 20, 20262,0852,0472,0472,099.52,029462,600
May 19, 20262,087.52,084.52,084.52,1182,076737,400
May 18, 20262,085.52,0602,0602,1002,012.5538,000
May 15, 20262,1152,121.52,121.52,190.52,1001.06M
May 14, 20262,023.52,076.52,076.52,0892,022.5674,800
May 13, 20261,980.51,983.51,983.52,0221,965.5546,700
May 12, 20262,0071,9951,9952,025.51,982.5478,500
May 11, 20261,980.51,9951,9952,0421,972742,600
May 08, 20261,986.51,971.51,971.52,0191,971527,600
May 07, 20261,9751,9891,9892,000.51,954495,900
May 01, 20262,0101,9721,9722,0241,972396,500
April 30, 20262,0662,012.52,012.52,081.52,003.5601,900
April 28, 20262,0572,079.52,079.52,0962,048.5605,100
April 27, 20261,9902,072.52,072.52,089.51,980601,100
April 24, 20262,025.52,008.52,008.52,029.51,975.5409,900
April 23, 20262,0822,021.52,021.52,0892,006.5457,300
April 22, 20262,1152,084.52,084.52,149.52,074751,900
April 21, 20262,061.52,0802,0802,0912,049551,400
April 20, 20262,0002,031.52,031.52,0371,996462,600
April 17, 20262,0001,991.51,991.52,017.51,982.5344,100
April 16, 20262,0202,0042,0042,038.52,004361,900
April 15, 20262,0302,019.52,019.52,0321,995.5417,800
April 14, 20262,0382,018.52,018.52,0732,009.5697,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved