Kotobuki Spirits Co., Ltd. (2222.T) JPX

Currency In JPY

AD

2222.T Historical Return

If you invested ¥1000 in Kotobuki Spirits Co., Ltd. (2222.T) 10 years ago, it would be worth ¥6,209.17 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,215.69, while ¥1000 invested 1 year ago would be worth ¥1,453.66. This corresponds to total returns of 520.92%, 121.57%, 45.37%, respectively, with annualized returns of 20.03%, 17.26%, 45.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7112,680.52,680.52,729.52,661.5388,800
August 20, 20262,7502,702.52,702.52,7612,689290,500
August 19, 20262,7322,701.52,701.52,768.52,694.5491,700
August 18, 20262,675.52,6822,6822,7102,631.5387,600
August 17, 20262,7252,7042,7042,7352,664.5596,900
August 14, 20262,6532,7462,7462,7752,646.5673,300
August 13, 20262,6642,687.52,687.52,6922,630.5550,700
August 12, 20262,6442,586.52,586.52,648.52,566511,200
August 10, 20262,612.52,6422,6422,6612,590.5399,700
August 07, 20262,617.52,6092,6092,637.52,570.5665,400
August 06, 20262,5502,6302,6302,644.52,550591,300
August 05, 20262,506.52,5402,5402,5952,458749,500
August 04, 20262,6002,556.52,556.52,656.52,505848,000
August 03, 20262,5852,546.52,546.52,5902,495909,700
July 31, 20262,5082,5432,5432,587.52,486550,300
July 30, 20262,513.52,5392,5392,5552,501590,500
July 29, 20262,5642,559.52,559.52,5972,532784,500
July 28, 20262,5132,5542,5542,5692,497.5530,300
July 27, 20262,4552,5132,5132,5222,447.5495,600
July 24, 20262,3602,4342,4342,4342,352879,100
July 23, 20262,4222,4332,4332,4642,404666,900
July 22, 20262,5042,4662,4662,5362,457.5890,200
July 21, 20262,5852,5542,5542,617.52,535625,600
July 17, 20262,626.52,598.52,598.52,639.52,582487,200
July 16, 20262,5952,6302,6302,6432,590.5356,200
July 15, 20262,6202,6002,6002,637.52,553504,000
July 14, 20262,6402,623.52,623.52,661.52,614.5593,700
July 13, 20262,627.52,6542,6542,664.52,596.5602,300
July 10, 20262,577.52,608.52,608.52,626.52,562642,700
July 09, 20262,580.52,5612,5612,580.52,543341,400
July 08, 20262,5672,5862,5862,603.52,546.5467,300
July 07, 20262,5702,563.52,563.52,5732,500375,000
July 06, 20262,5452,562.52,562.52,5802,531299,900
July 03, 20262,5102,5452,5452,5942,505740,200
July 02, 20262,5102,491.52,491.52,5552,488.5551,100
July 01, 20262,4982,4642,4642,505.52,453489,600
June 30, 20262,4902,4892,4892,5292,464.5608,000
June 29, 20262,4422,4752,4752,479.52,411636,700
June 26, 20262,4442,421.52,421.52,448.52,400531,100
June 25, 20262,3802,445.52,445.52,472.52,347.5750,000
June 24, 20262,2972,341.52,341.52,3782,292.5677,100
June 23, 20262,3102,3222,3222,3542,284.5520,500
June 22, 20262,3242,335.52,335.52,3722,290554,100
June 19, 20262,2982,3242,3242,3522,274.5718,400
June 18, 20262,3202,333.52,333.52,3552,290783,400
June 17, 20262,2842,277.52,277.52,317.52,273461,700
June 16, 20262,350.52,2842,2842,354.52,249513,500
June 15, 20262,3502,335.52,335.52,358.52,311.5778,200
June 12, 20262,4372,342.52,342.52,439.52,330989,300
June 11, 20262,4162,392.52,392.52,4682,3611.06M
June 10, 20262,3502,3962,3962,4542,320.51.43M
June 09, 20262,2372,2702,2702,2932,2081.01M
June 08, 20262,2012,1872,1872,2352,150.51M
June 05, 20262,111.52,153.52,153.52,164.52,104.5469,100
June 04, 20262,1252,1342,1342,1692,112657,200
June 03, 20262,0422,109.52,109.52,1242,019702,800
June 02, 20262,073.52,0442,0442,0762,025625,400
June 01, 20262,067.52,0662,0662,0802,032.5655,600
May 29, 20262,057.52,0852,0852,099.52,040553,500
May 28, 20262,040.52,078.52,078.52,1052,039442,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved