Kotobuki Spirits Co., Ltd. (2222.T) JPX

2,044.00

-22(-1.06%)

Updated at June 02 03:30PM

Currency In JPY

2222.T Historical Return

If you invested ¥1000 in Kotobuki Spirits Co., Ltd. (2222.T) 10 years ago, it would be worth ¥3,880.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.74, while ¥1000 invested 1 year ago would be worth ¥888.74. This corresponds to total returns of 288.05%, 42.77%, -11.13%, respectively, with annualized returns of 14.51%, 7.38%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,067.52,0662,0662,0802,032.5655,600
May 29, 20262,057.52,0852,0852,099.52,040553,500
May 28, 20262,040.52,078.52,078.52,1052,039442,100
May 27, 20262,0102,036.52,036.52,043.52,000343,300
May 26, 20262,018.52,023.52,023.52,041.52,002.5362,800
May 25, 20262,0372,0392,0392,091.52,013431,800
May 22, 20262,009.52,004.52,004.52,0151,932575,800
May 21, 20262,0472,0002,0002,0792,000396,800
May 20, 20262,0852,0472,0472,099.52,029462,600
May 19, 20262,087.52,084.52,084.52,1182,076737,400
May 18, 20262,085.52,0602,0602,1002,012.5538,000
May 15, 20262,1152,121.52,121.52,190.52,1001.06M
May 14, 20262,023.52,076.52,076.52,0892,022.5674,800
May 13, 20261,980.51,983.51,983.52,0221,965.5546,700
May 12, 20262,0071,9951,9952,025.51,982.5478,500
May 11, 20261,980.51,9951,9952,0421,972742,600
May 08, 20261,986.51,971.51,971.52,0191,971527,600
May 07, 20261,9751,9891,9892,000.51,954495,900
May 01, 20262,0101,9721,9722,0241,972396,500
April 30, 20262,0662,012.52,012.52,081.52,003.5601,900
April 28, 20262,0572,079.52,079.52,0962,048.5605,100
April 27, 20261,9902,072.52,072.52,089.51,980601,100
April 24, 20262,025.52,008.52,008.52,029.51,975.5409,900
April 23, 20262,0822,021.52,021.52,0892,006.5457,300
April 22, 20262,1152,084.52,084.52,149.52,074751,900
April 21, 20262,061.52,0802,0802,0912,049551,400
April 20, 20262,0002,031.52,031.52,0371,996462,600
April 17, 20262,0001,991.51,991.52,017.51,982.5344,100
April 16, 20262,0202,0042,0042,038.52,004361,900
April 15, 20262,0302,019.52,019.52,0321,995.5417,800
April 14, 20262,0382,018.52,018.52,0732,009.5697,500
April 13, 20261,8822,034.52,034.52,037.51,8671.83M
April 10, 20261,8451,8421,8421,852.51,833.5323,000
April 09, 20261,8811,849.51,849.51,9001,842410,900
April 08, 20261,871.51,8901,8901,903.51,871.5385,600
April 07, 20261,8701,852.51,852.51,884.51,833433,500
April 06, 20261,9081,8731,8731,9181,861357,500
April 03, 20261,8961,895.51,895.51,909.51,886.5258,500
April 02, 20261,9001,9051,9051,9361,889.5449,300
April 01, 20261,8601,8871,8871,8871,853502,000
March 31, 20261,859.51,8361,830.51,866.51,821.5329,500
March 30, 20261,8681,853.51,853.51,8701,837.5818,300
March 27, 20261,989.51,9651,9301,9991,9621.12M
March 26, 20261,9751,9681,932.951,9851,959.5546,900
March 25, 20261,9601,9591,924.111,9711,956492,600
March 24, 20261,9401,9411,906.431,9551,925423,600
March 23, 20261,928.51,909.51,875.491,951.51,900.5657,900
March 19, 20261,9521,9591,924.111,9931,951679,500
March 18, 20261,947.52,010.51,974.692,010.51,940.5665,400
March 17, 20261,937.51,9381,903.481,962.51,934455,900
March 16, 20261,9461,9181,883.841,948.51,900545,700
March 13, 20261,894.51,926.51,892.191,929.51,894.5568,000
March 12, 20261,897.51,907.51,873.521,9121,870658,000
March 11, 20261,9381,9121,877.941,950.51,912368,500
March 10, 20261,9391,9231,878.441,9391,907.5193,800
March 09, 20261,8761,917.51,883.351,9201,869629,600
March 06, 20261,8701,929.51,895.131,929.51,865.5603,000
March 05, 20261,8831,8761,842.591,9111,870633,200
March 04, 20261,8211,8431,818.521,860.51,813.5405,000
March 03, 20261,935.51,8801,846.511,935.51,880573,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved