Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

Currency In SAR

AD

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,544.94 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 1,003.27 SAR, while 1000 SAR invested 1 year ago would be worth 1,290.83 SAR. This corresponds to total returns of 54.49%, 0.33%, 29.08%, respectively, with annualized returns of 13.28%, 0.11%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2223.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026120122.9122.9122.9120307,933
June 21, 2026117.4120.5120.5121.3117.2443,243
June 18, 2026118.4117117121.4117687,993
June 17, 2026119.8118118120.2117.8267,656
June 16, 2026117.2119.7119.7119.7116.6497,251
June 15, 2026121.5117.2117.2122116.41.11M
June 14, 2026129.5123123129.5122.8569,528
June 11, 2026129.2130130131.2129.2399,187
June 10, 2026125129.2129.2129.7124.6779,481
June 09, 2026126.2125125127.8124568,650
June 08, 2026127.3126.7126.7128.3126.1673,005
June 07, 2026126.9127.5127.5128126.6270,996
June 04, 2026127127127127.6126.3347,052
June 03, 2026126.5127127127.8126311,702
June 02, 2026126.6126.5126.5127.2126.1129,601
June 01, 2026126.5127.3127.3129.5126436,245
May 31, 2026127126.5126.5127.1125243,951
May 21, 2026127.6127.3127.3128.8127.1238,164
May 20, 2026130128128130128211,856
May 19, 2026128.7129.6129.6130127.7272,503
May 18, 2026128.9128.6128.6130.8128517,100
May 17, 2026127.4128.9128.9128.9127233,722
May 14, 2026128127.5127.5129.6126335,769
May 13, 2026124127.9127.9129.9124975,355
May 12, 2026118.8123123124.9118.8862,721
May 11, 2026117.5118.7118.7120117.2232,510
May 10, 2026119.8118.4118.4121.3117.7342,077
May 07, 2026121.4118.6118.6121.8118.4260,776
May 06, 2026121.9122122123.5120.5794,966
May 05, 2026125122122125120.4880,240
May 04, 2026125124.9124.9126.6123.7857,819
May 03, 2026125.9125.3125.3127124.6661,480
April 30, 2026122.5126.1126.1126.5121.81.07M
April 29, 2026111.7123.2123.2123.2111.71.88M
April 28, 2026112.7112112114.1111.1369,237
April 27, 2026112.9113.1113.1114.6112.3527,796
April 26, 2026109112.9112.9112.9109368,612
April 23, 2026109.1109.2109.2110.5108.7284,512
April 22, 2026109.5109.5109.5110.5108.3324,700
April 21, 2026107.2109.5109.5109.7107235,341
April 20, 2026108.7107.9107.9109.4107284,044
April 19, 2026110.9108.6108.6111.2108.5216,280
April 16, 2026111.2110.9110.9111.9110.4256,671
April 15, 2026112111.2111.2114.2110.7420,872
April 14, 2026109.4112112112109.3504,446
April 13, 2026114.9112.7112.7115.3112.7578,015
April 12, 2026112.7114.8114.8115.4112.2833,590
April 09, 2026110.6112.7112.7112.8110.1730,666
April 08, 2026109.7110.5110.5110.6108.4648,125
April 07, 2026110.1108.4108.4110.4108.2406,724
April 06, 2026108110.6110.6110.8108370,382
April 05, 2026109.6108.1108.1110.4108.1161,651
April 02, 2026109.3109.8109.8110.9109442,411
April 01, 2026106.8109.3109.3109.4106.7587,321
March 31, 2026105.5106.8106.8106.9105290,630
March 30, 2026104.3106106106.4103.4327,927
March 29, 2026102.1104.5104.5104.5102.1304,105
March 26, 2026100101.9101.9101.999.4299,206
March 25, 202696.6510010010096.65257,056
March 24, 202696.0596.5596.5597.2595.25349,483
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved