Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

83.90

-0.05(-0.06%)

Updated at September 08 10:46AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202583.783.9583.9584.383.3224,298
September 03, 202584.183.683.684.7583.6275,652
September 02, 202585.584.184.185.6583.95271,503
September 01, 202585.785.485.486.1585.1147,421
August 31, 202586.285.785.786.4585.65156,128
August 28, 202586.9586.386.387.2586.15217,105
August 27, 202587.1586.986.987.6586.9206,865
August 26, 202587.3586.986.988.1586.9317,731
August 25, 202587.187.3587.3587.586.45214,391
August 24, 202585.987.1587.1587.1585.8244,227
August 21, 202585.785.285.285.885.2430,445
August 20, 202585.8585.785.786.485.45258,861
August 19, 202586.25868686.485.1352,481
August 18, 202587.25868687.2586337,570
August 17, 20258686.986.987.285.7181,532
August 14, 202586.4585.985.98885.8459,821
August 13, 202586.586.486.487.186.2196,464
August 12, 202589.3586.286.289.9586.2408,042
August 11, 202591.889.3589.3591.889.35283,187
August 10, 202591.991.591.592.1591.3598,959
August 07, 202592.7591.891.893.391.75282,448
August 06, 20259492.592.594.5592.5243,914
August 05, 202590.9593.6593.6594.390.95441,760
August 04, 20259090.9590.9593.589940,811
August 03, 20251019494101.5941.2M
July 31, 2025102.5104.4104.4104.5101.8159,282
July 30, 2025102.6102.8102.8102.8101.376,533
July 29, 2025103.5102.7102.7103.5101.788,150
July 28, 2025104104104104102.9106,880
July 27, 2025103.9103.8103.8104.5103.647,088
July 24, 2025103.5103.7103.7104102.972,286
July 23, 2025102103.3103.3103.7101.579,323
July 22, 202510410210210410272,614
July 21, 2025103.710410410410363,040
July 20, 2025105.4103.7103.7105.6103.1103,619
July 17, 2025105.1105.4105.4106.9104.5170,167
July 16, 2025105.4105.7105.7105.9104.783,255
July 15, 2025105.9105.9105.9106.7104.9115,910
July 14, 2025106105.6105.6106.4105.298,458
July 13, 2025107106106108105.6202,065
July 10, 2025104.8107107107.5104.4394,536
July 09, 2025105104.7104.7105.1104124,856
July 08, 2025103105105105103228,949
July 07, 2025103.6103103104.5102.4118,190
July 06, 2025104.1103.6103.6104.2103.3104,074
July 03, 2025102104.1104.1104.5102338,431
July 02, 2025101.8101.8101.8102.4101.394,373
July 01, 2025102.2102102102.4101.4112,444
June 30, 2025102.6102.2102.2103.1102.2150,606
June 29, 2025102102.6102.6102.6101.6122,144
June 26, 2025101.4101.4101.4102.2100.6174,781
June 25, 2025101101.4101.4101.8100.4159,104
June 24, 202598.5100.8100.810198.5307,223
June 23, 202595.496.396.397.294.8156,924
June 22, 202595.494.894.896.794.5146,109
June 19, 202594.595.695.695.793.9185,768
June 18, 202596.894.494.496.894224,379
June 17, 202597.696.896.898.496.5172,613
June 16, 202597.497.697.698.597.2196,680
June 15, 202595979797.894.7187,246