Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

126.50

-0.8(-0.63%)

Updated at June 02 03:18PM

Currency In SAR

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,590.19 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,098.57 SAR, while 1000 SAR invested 1 year ago would be worth 1,259.33 SAR. This corresponds to total returns of 59.02%, 9.86%, 25.93%, respectively, with annualized returns of 14.47%, 3.18%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2223.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.6126.5126.5127.2126.1129,601
June 01, 2026126.5127.3127.3129.5126436,245
May 31, 2026127126.5126.5127.1125243,951
May 21, 2026127.6127.3127.3128.8127.1238,164
May 20, 2026130128128130128211,856
May 19, 2026128.7129.6129.6130127.7272,503
May 18, 2026128.9128.6128.6130.8128517,100
May 17, 2026127.4128.9128.9128.9127233,722
May 14, 2026128127.5127.5129.6126335,769
May 13, 2026124127.9127.9129.9124975,355
May 12, 2026118.8123123124.9118.8862,721
May 11, 2026117.5118.7118.7120117.2232,510
May 10, 2026119.8118.4118.4121.3117.7342,077
May 07, 2026121.4118.6118.6121.8118.4260,776
May 06, 2026121.9122122123.5120.5794,966
May 05, 2026125122122125120.4880,240
May 04, 2026125124.9124.9126.6123.7857,819
May 03, 2026125.9125.3125.3127124.6661,480
April 30, 2026122.5126.1126.1126.5121.81.07M
April 29, 2026111.7123.2123.2123.2111.71.88M
April 28, 2026112.7112112114.1111.1369,237
April 27, 2026112.9113.1113.1114.6112.3527,796
April 26, 2026109112.9112.9112.9109368,612
April 23, 2026109.1109.2109.2110.5108.7284,512
April 22, 2026109.5109.5109.5110.5108.3324,700
April 21, 2026107.2109.5109.5109.7107235,341
April 20, 2026108.7107.9107.9109.4107284,044
April 19, 2026110.9108.6108.6111.2108.5216,280
April 16, 2026111.2110.9110.9111.9110.4256,671
April 15, 2026112111.2111.2114.2110.7420,872
April 14, 2026109.4112112112109.3504,446
April 13, 2026114.9112.7112.7115.3112.7578,015
April 12, 2026112.7114.8114.8115.4112.2833,590
April 09, 2026110.6112.7112.7112.8110.1730,666
April 08, 2026109.7110.5110.5110.6108.4648,125
April 07, 2026110.1108.4108.4110.4108.2406,724
April 06, 2026108110.6110.6110.8108370,382
April 05, 2026109.6108.1108.1110.4108.1161,651
April 02, 2026109.3109.8109.8110.9109442,411
April 01, 2026106.8109.3109.3109.4106.7587,321
March 31, 2026105.5106.8106.8106.9105290,630
March 30, 2026104.3106106106.4103.4327,927
March 29, 2026102.1104.5104.5104.5102.1304,105
March 26, 2026100101.9101.9101.999.4299,206
March 25, 202696.6510010010096.65257,056
March 24, 202696.0596.5596.5597.2595.25349,483
March 16, 202694.4595.9595.9595.9593.4224,838
March 15, 202694.6594.594.59593.15111,657
March 12, 202693.894.6594.6594.992.9194,036
March 11, 202694.2593.8593.8594.2593.25134,323
March 10, 202693.494.394.394.391.85285,929
March 09, 202695.194949693.1443,714
March 08, 202690.9959595.0590.8790,810
March 05, 20269190.3590.3591.290.05290,143
March 04, 202689.590.7590.759289.5376,733
March 03, 202688.25898989.0587.6236,539
March 02, 202691.188.188.191.187.8202,911
March 01, 202685.189899285.1175,712
February 26, 202692.1591.3591.3592.1590.25249,132
February 25, 202692.192.792.79391.5114,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved