Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,777.5 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,125.35 SAR, while 1000 SAR invested 1 year ago would be worth 1,747.19 SAR. This corresponds to total returns of 77.75%, 12.53%, 74.72%, respectively, with annualized returns of 16.79%, 4.01%, 74.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 139.9 | 141.4 | 141.4 | 143 | 139.6 | 414,481 |
| September 09, 2026 | 139.8 | 141 | 141 | 141 | 138.8 | 240,520 |
| September 08, 2026 | 139.5 | 140 | 140 | 140 | 138 | 221,643 |
| September 07, 2026 | 136.8 | 138.6 | 138.6 | 139 | 136.5 | 145,720 |
| September 03, 2026 | 137 | 137.4 | 137.4 | 137.5 | 136.4 | 137,233 |
| September 02, 2026 | 140.6 | 136.5 | 136.5 | 140.8 | 136.3 | 274,441 |
| September 01, 2026 | 139 | 140 | 140 | 140 | 138.1 | 456,192 |
| August 31, 2026 | 136.4 | 137.8 | 137.8 | 137.8 | 135.9 | 339,269 |
| August 30, 2026 | 135.9 | 135.7 | 135.7 | 137.3 | 135.6 | 84,074 |
| August 27, 2026 | 134.9 | 136.5 | 136.5 | 136.6 | 134.2 | 265,429 |
| August 26, 2026 | 137.3 | 134.6 | 134.6 | 137.8 | 134.6 | 327,471 |
| August 25, 2026 | 137.6 | 137.9 | 137.9 | 138.8 | 137.2 | 239,511 |
| August 24, 2026 | 136.1 | 137.6 | 137.6 | 137.9 | 135.8 | 332,702 |
| August 23, 2026 | 137 | 136.6 | 136.6 | 137.4 | 136.1 | 167,475 |
| August 20, 2026 | 134 | 137 | 137 | 137.5 | 134 | 346,421 |
| August 19, 2026 | 137.5 | 134 | 134 | 137.5 | 133.6 | 294,964 |
| August 18, 2026 | 132.9 | 137.5 | 137.5 | 138 | 132.6 | 672,449 |
| August 17, 2026 | 128 | 132.6 | 132.6 | 132.6 | 127.4 | 696,956 |
| August 16, 2026 | 126.7 | 128 | 128 | 128.4 | 126.7 | 128,522 |
| August 13, 2026 | 126.7 | 126.5 | 126.5 | 127.7 | 125.2 | 248,376 |
| August 12, 2026 | 126.1 | 126.7 | 126.7 | 129.5 | 126 | 842,478 |
| August 11, 2026 | 127.2 | 126.7 | 126.7 | 128.4 | 126.1 | 306,103 |
| August 10, 2026 | 125.8 | 127.6 | 127.6 | 128 | 125.8 | 241,872 |
| August 09, 2026 | 127 | 125.7 | 125.7 | 127 | 125.6 | 93,041 |
| August 06, 2026 | 127.5 | 126.7 | 126.7 | 128.2 | 126.2 | 275,211 |
| August 05, 2026 | 127 | 127.9 | 127.9 | 128.7 | 126.1 | 346,449 |
| August 04, 2026 | 127.3 | 127.4 | 127.4 | 128.1 | 125 | 520,355 |
| August 03, 2026 | 125.1 | 127.4 | 127.4 | 127.9 | 122 | 660,607 |
| July 30, 2026 | 130 | 126.7 | 126.7 | 131.2 | 124.4 | 685,822 |
| July 29, 2026 | 128 | 130.8 | 130.8 | 131.3 | 123.1 | 842,434 |
| July 28, 2026 | 132 | 128.5 | 128.5 | 132.3 | 128.5 | 348,662 |
| July 27, 2026 | 132.9 | 132.9 | 132.9 | 133.3 | 131.1 | 312,357 |
| July 26, 2026 | 134.7 | 132.5 | 132.5 | 134.7 | 131.4 | 151,099 |
| July 23, 2026 | 133.6 | 134.7 | 134.7 | 135.7 | 131.8 | 427,898 |
| July 22, 2026 | 131.7 | 133.8 | 133.8 | 136 | 131.5 | 409,430 |
| July 21, 2026 | 132 | 131 | 131 | 132.2 | 130.3 | 235,829 |
| July 20, 2026 | 134.4 | 132.1 | 132.1 | 134.5 | 131.2 | 235,251 |
| July 19, 2026 | 132 | 134.1 | 134.1 | 134.2 | 131.3 | 114,097 |
| July 16, 2026 | 134.5 | 132.5 | 132.5 | 134.7 | 131.7 | 445,622 |
| July 15, 2026 | 136 | 134.6 | 134.6 | 137 | 134.5 | 201,863 |
| July 14, 2026 | 137 | 137 | 137 | 138.6 | 135.5 | 328,352 |
| July 13, 2026 | 133.5 | 136.5 | 136.5 | 137 | 133.2 | 425,995 |
| July 12, 2026 | 133.5 | 133.8 | 133.8 | 136.1 | 132.4 | 269,425 |
| July 09, 2026 | 128.5 | 133.5 | 133.5 | 135.6 | 128.5 | 1.06M |
| July 08, 2026 | 125 | 128.5 | 128.5 | 128.6 | 125 | 428,936 |
| July 07, 2026 | 121.8 | 125 | 125 | 126 | 121.3 | 294,501 |
| July 06, 2026 | 121.4 | 121.8 | 121.8 | 121.8 | 120.2 | 100,305 |
| July 05, 2026 | 122 | 121.4 | 121.4 | 122.2 | 120.4 | 94,678 |
| July 02, 2026 | 122.7 | 122.5 | 122.5 | 123.5 | 121.6 | 234,133 |
| July 01, 2026 | 124 | 123 | 123 | 124.2 | 122 | 252,557 |
| June 30, 2026 | 125.1 | 124.3 | 124.3 | 126.2 | 122.9 | 257,604 |
| June 29, 2026 | 126.7 | 125.1 | 125.1 | 126.7 | 125 | 185,832 |
| June 28, 2026 | 125 | 126.7 | 126.7 | 127.8 | 124 | 246,155 |
| June 25, 2026 | 126.2 | 124.3 | 124.3 | 127.9 | 122.9 | 514,261 |
| June 24, 2026 | 122 | 126.6 | 126.6 | 129 | 121.4 | 1.39M |
| June 23, 2026 | 122.4 | 122.3 | 122.3 | 123 | 119.4 | 432,734 |
| June 22, 2026 | 120 | 122.9 | 122.9 | 122.9 | 120 | 307,933 |
| June 21, 2026 | 117.4 | 120.5 | 120.5 | 121.3 | 117.2 | 443,243 |
| June 18, 2026 | 118.4 | 117 | 117 | 121.4 | 117 | 687,993 |
| June 17, 2026 | 119.8 | 118 | 118 | 120.2 | 117.8 | 267,656 |