98.65
+1.25(+1.28%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 97.95 | 97.4 | 97.4 | 98.3 | 97.2 | 94,204 |
| December 23, 2025 | 98.65 | 98.4 | 98.4 | 98.9 | 97.9 | 121,193 |
| December 22, 2025 | 100.8 | 98.65 | 98.65 | 100.8 | 98.2 | 136,897 |
| December 21, 2025 | 101.8 | 100.8 | 100.8 | 102.4 | 99.55 | 195,587 |
| December 18, 2025 | 100 | 101.8 | 101.8 | 102.5 | 99.95 | 767,685 |
| December 17, 2025 | 98.3 | 99.75 | 99.75 | 100.7 | 97.7 | 511,108 |
| December 16, 2025 | 97.2 | 98.3 | 98.3 | 98.85 | 96.9 | 349,075 |
| December 15, 2025 | 96.65 | 97.2 | 97.2 | 97.2 | 95.8 | 153,024 |
| December 14, 2025 | 98.25 | 96.8 | 96.8 | 98.4 | 96 | 133,641 |
| December 11, 2025 | 99.5 | 98.4 | 98.4 | 99.7 | 97.95 | 313,957 |
| December 10, 2025 | 98.9 | 99.5 | 99.5 | 100.9 | 98.65 | 722,085 |
| December 09, 2025 | 96.1 | 98.95 | 98.95 | 99.3 | 96.1 | 639,668 |
| December 08, 2025 | 93.9 | 96.1 | 96.1 | 96.95 | 93.8 | 517,343 |
| December 07, 2025 | 94.7 | 93.8 | 93.8 | 95 | 93.4 | 97,977 |
| December 04, 2025 | 93.95 | 94.7 | 94.7 | 95.5 | 93.3 | 416,922 |
| December 03, 2025 | 87.5 | 93.95 | 93.95 | 93.95 | 87.5 | 925,186 |
| December 02, 2025 | 85.45 | 85.45 | 85.45 | 86.5 | 85 | 187,346 |
| December 01, 2025 | 85.85 | 85.35 | 85.35 | 86.15 | 85.35 | 119,265 |
| November 30, 2025 | 86 | 85.85 | 85.85 | 87 | 85.25 | 73,069 |
| November 27, 2025 | 84.8 | 86 | 86 | 86.2 | 84.8 | 90,840 |
| November 26, 2025 | 85.8 | 84.65 | 84.65 | 85.9 | 84.45 | 325,857 |
| November 25, 2025 | 87.85 | 85.9 | 85.9 | 89.7 | 85.8 | 372,122 |
| November 24, 2025 | 88.2 | 86.4 | 86.4 | 90.35 | 86.4 | 4.78M |
| November 23, 2025 | 88.45 | 89.1 | 89.1 | 89.6 | 88.45 | 118,667 |
| November 20, 2025 | 88 | 88.45 | 88.45 | 89.2 | 88 | 121,344 |
| November 19, 2025 | 89.5 | 88 | 88 | 89.9 | 88 | 152,192 |
| November 18, 2025 | 88.9 | 88.65 | 88.65 | 90.05 | 87.95 | 281,880 |
| November 17, 2025 | 89.1 | 89 | 89 | 89.1 | 87.7 | 214,264 |
| November 16, 2025 | 90 | 89.75 | 89.75 | 90.5 | 89 | 97,274 |
| November 13, 2025 | 89.2 | 90 | 90 | 90.35 | 88.75 | 492,588 |
| November 12, 2025 | 90.25 | 89.1 | 89.1 | 90.5 | 89.1 | 251,793 |
| November 11, 2025 | 91.5 | 90.35 | 90.35 | 91.75 | 90 | 200,265 |
| November 10, 2025 | 90.25 | 91.6 | 91.6 | 91.8 | 90 | 269,894 |
| November 09, 2025 | 91.75 | 90.25 | 90.25 | 91.75 | 89.15 | 195,281 |
| November 06, 2025 | 92.55 | 91.9 | 91.9 | 94.4 | 91.75 | 293,573 |
| November 05, 2025 | 95.05 | 93.1 | 93.1 | 95.85 | 93.1 | 339,119 |
| November 04, 2025 | 94.9 | 95.5 | 95.5 | 96.05 | 94.75 | 186,540 |
| November 03, 2025 | 96.1 | 95.45 | 95.45 | 96.55 | 94.55 | 362,661 |
| November 02, 2025 | 96.6 | 95.2 | 95.2 | 97.3 | 95 | 253,194 |
| October 30, 2025 | 96.45 | 96.45 | 96.45 | 97.35 | 95.45 | 348,533 |
| October 29, 2025 | 94.2 | 96.5 | 96.5 | 96.55 | 94.2 | 400,887 |
| October 28, 2025 | 93.45 | 94.2 | 94.2 | 94.6 | 93.45 | 160,178 |
| October 27, 2025 | 93.2 | 93.45 | 93.45 | 93.7 | 93.2 | 159,294 |
| October 26, 2025 | 92.8 | 93.1 | 93.1 | 93.25 | 92.8 | 209,266 |
| October 23, 2025 | 91.45 | 92.8 | 92.8 | 92.8 | 91.4 | 209,266 |
| October 22, 2025 | 91.1 | 91.4 | 91.4 | 91.9 | 91.05 | 77,472 |
| October 21, 2025 | 91.5 | 91.1 | 91.1 | 92.2 | 90.9 | 178,201 |
| October 20, 2025 | 92.2 | 92.05 | 92.05 | 92.45 | 92 | 128,197 |
| October 19, 2025 | 92.8 | 92.2 | 92.2 | 92.8 | 92.15 | 128,195 |
| October 16, 2025 | 92.5 | 92.05 | 92.05 | 92.8 | 91.75 | 179,447 |
| October 15, 2025 | 91.85 | 91.75 | 91.75 | 93.3 | 91.75 | 363,710 |
| October 14, 2025 | 93.5 | 91.8 | 91.8 | 93.6 | 91.8 | 299,101 |
| October 13, 2025 | 92.85 | 93 | 93 | 93.8 | 92.7 | 264,960 |
| October 12, 2025 | 91.1 | 92.85 | 92.85 | 92.85 | 91.1 | 212,998 |
| October 09, 2025 | 92.6 | 93.6 | 93.6 | 93.6 | 92.4 | 238,897 |
| October 08, 2025 | 93.15 | 92.6 | 92.6 | 93.35 | 92.25 | 191,349 |
| October 07, 2025 | 93.2 | 93.2 | 93.2 | 93.5 | 91.9 | 334,197 |
| October 06, 2025 | 89.5 | 93.4 | 93.4 | 93.5 | 89.4 | 793,972 |
| October 05, 2025 | 89.3 | 89.5 | 89.5 | 90.25 | 89.15 | 225,285 |
| October 02, 2025 | 89.7 | 89.3 | 89.3 | 92.45 | 89.3 | 613,439 |
