Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

Currency In SAR

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,717.16 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,050.53 SAR, while 1000 SAR invested 1 year ago would be worth 1,303.31 SAR. This corresponds to total returns of 71.72%, 5.05%, 30.33%, respectively, with annualized returns of 16.49%, 1.66%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2223.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	133.5	133.8	133.8	136.1	132.4	269,425
July 09, 2026	128.5	133.5	133.5	135.6	128.5	1.06M
July 08, 2026	125	128.5	128.5	128.6	125	428,936
July 07, 2026	121.8	125	125	126	121.3	294,501
July 06, 2026	121.4	121.8	121.8	121.8	120.2	100,305
July 05, 2026	122	121.4	121.4	122.2	120.4	94,678
July 02, 2026	122.7	122.5	122.5	123.5	121.6	234,133
July 01, 2026	124	123	123	124.2	122	252,557
June 30, 2026	125.1	124.3	124.3	126.2	122.9	257,604
June 29, 2026	126.7	125.1	125.1	126.7	125	185,832
June 28, 2026	125	126.7	126.7	127.8	124	246,155
June 25, 2026	126.2	124.3	124.3	127.9	122.9	514,261
June 24, 2026	122	126.6	126.6	129	121.4	1.39M
June 23, 2026	122.4	122.3	122.3	123	119.4	432,734
June 22, 2026	120	122.9	122.9	122.9	120	307,933
June 21, 2026	117.4	120.5	120.5	121.3	117.2	443,243
June 18, 2026	118.4	117	117	121.4	117	687,993
June 17, 2026	119.8	118	118	120.2	117.8	267,656
June 16, 2026	117.2	119.7	119.7	119.7	116.6	497,251
June 15, 2026	121.5	117.2	117.2	122	116.4	1.11M
June 14, 2026	129.5	123	123	129.5	122.8	569,528
June 11, 2026	129.2	130	130	131.2	129.2	399,187
June 10, 2026	125	129.2	129.2	129.7	124.6	779,481
June 09, 2026	126.2	125	125	127.8	124	568,650
June 08, 2026	127.3	126.7	126.7	128.3	126.1	673,005
June 07, 2026	126.9	127.5	127.5	128	126.6	270,996
June 04, 2026	127	127	127	127.6	126.3	347,052
June 03, 2026	126.5	127	127	127.8	126	311,702
June 02, 2026	126.6	126.5	126.5	127.2	126.1	129,601
June 01, 2026	126.5	127.3	127.3	129.5	126	436,245
May 31, 2026	127	126.5	126.5	127.1	125	243,951
May 21, 2026	127.6	127.3	127.3	128.8	127.1	238,164
May 20, 2026	130	128	128	130	128	211,856
May 19, 2026	128.7	129.6	129.6	130	127.7	272,503
May 18, 2026	128.9	128.6	128.6	130.8	128	517,100
May 17, 2026	127.4	128.9	128.9	128.9	127	233,722
May 14, 2026	128	127.5	127.5	129.6	126	335,769
May 13, 2026	124	127.9	127.9	129.9	124	975,355
May 12, 2026	118.8	123	123	124.9	118.8	862,721
May 11, 2026	117.5	118.7	118.7	120	117.2	232,510
May 10, 2026	119.8	118.4	118.4	121.3	117.7	342,077
May 07, 2026	121.4	118.6	118.6	121.8	118.4	260,776
May 06, 2026	121.9	122	122	123.5	120.5	794,966
May 05, 2026	125	122	122	125	120.4	880,240
May 04, 2026	125	124.9	124.9	126.6	123.7	857,819
May 03, 2026	125.9	125.3	125.3	127	124.6	661,480
April 30, 2026	122.5	126.1	126.1	126.5	121.8	1.07M
April 29, 2026	111.7	123.2	123.2	123.2	111.7	1.88M
April 28, 2026	112.7	112	112	114.1	111.1	369,237
April 27, 2026	112.9	113.1	113.1	114.6	112.3	527,796
April 26, 2026	109	112.9	112.9	112.9	109	368,612
April 23, 2026	109.1	109.2	109.2	110.5	108.7	284,512
April 22, 2026	109.5	109.5	109.5	110.5	108.3	324,700
April 21, 2026	107.2	109.5	109.5	109.7	107	235,341
April 20, 2026	108.7	107.9	107.9	109.4	107	284,044
April 19, 2026	110.9	108.6	108.6	111.2	108.5	216,280
April 16, 2026	111.2	110.9	110.9	111.9	110.4	256,671
April 15, 2026	112	111.2	111.2	114.2	110.7	420,872
April 14, 2026	109.4	112	112	112	109.3	504,446
April 13, 2026	114.9	112.7	112.7	115.3	112.7	578,015