Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

Currency In SAR

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,609.05 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 981.75 SAR, while 1000 SAR invested 1 year ago would be worth 1,459.52 SAR. This corresponds to total returns of 60.91%, -1.83%, 45.95%, respectively, with annualized returns of 13.48%, -0.61%, 45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2223.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	127.9	128	128	129.3	127	266,156
September 30, 2026	130.5	127.7	127.7	131.6	127.7	329,700
September 29, 2026	132.2	129.3	129.3	132.3	129	282,419
September 28, 2026	132.9	131.8	131.8	133.3	131.8	126,421
September 27, 2026	132.2	132.3	132.3	134.4	132	225,509
September 24, 2026	135	132.2	132.2	136.4	132.2	293,660
September 22, 2026	133.6	135.3	135.3	135.4	133	182,626
September 21, 2026	133.1	133.8	133.8	134.5	133.1	225,118
September 20, 2026	132.4	133.1	133.1	133.5	132	90,650
September 17, 2026	131.2	132.8	132.8	132.9	131.2	347,938
September 16, 2026	133.4	131.6	131.6	134.3	131.5	288,906
September 15, 2026	128.8	133.4	133.4	134	128.2	850,441
September 13, 2026	140	127.3	127.3	140.9	127.3	1.29M
September 10, 2026	139.9	141.4	141.4	143	139.6	414,481
September 09, 2026	139.8	141	141	141	138.8	240,520
September 08, 2026	139.5	140	140	140	138	221,643
September 07, 2026	136.8	138.6	138.6	139	136.5	145,720
September 03, 2026	137	137.4	137.4	137.5	136.4	137,233
September 02, 2026	140.6	136.5	136.5	140.8	136.3	274,441
September 01, 2026	139	140	140	140	138.1	456,192
August 31, 2026	136.4	137.8	137.8	137.8	135.9	339,269
August 30, 2026	135.9	135.7	135.7	137.3	135.6	84,074
August 27, 2026	134.9	136.5	136.5	136.6	134.2	265,429
August 26, 2026	137.3	134.6	134.6	137.8	134.6	327,471
August 25, 2026	137.6	137.9	137.9	138.8	137.2	239,511
August 24, 2026	136.1	137.6	137.6	137.9	135.8	332,702
August 23, 2026	137	136.6	136.6	137.4	136.1	167,475
August 20, 2026	134	137	137	137.5	134	346,421
August 19, 2026	137.5	134	134	137.5	133.6	294,964
August 18, 2026	132.9	137.5	137.5	138	132.6	672,449
August 17, 2026	128	132.6	132.6	132.6	127.4	696,956
August 16, 2026	126.7	128	128	128.4	126.7	128,522
August 13, 2026	126.7	126.5	126.5	127.7	125.2	248,376
August 12, 2026	126.1	126.7	126.7	129.5	126	842,478
August 11, 2026	127.2	126.7	126.7	128.4	126.1	306,103
August 10, 2026	125.8	127.6	127.6	128	125.8	241,872
August 09, 2026	127	125.7	125.7	127	125.6	93,041
August 06, 2026	127.5	126.7	126.7	128.2	126.2	275,211
August 05, 2026	127	127.9	127.9	128.7	126.1	346,449
August 04, 2026	127.3	127.4	127.4	128.1	125	520,355
August 03, 2026	125.1	127.4	127.4	127.9	122	660,607
July 30, 2026	130	126.7	126.7	131.2	124.4	685,822
July 29, 2026	128	130.8	130.8	131.3	123.1	842,434
July 28, 2026	132	128.5	128.5	132.3	128.5	348,662
July 27, 2026	132.9	132.9	132.9	133.3	131.1	312,357
July 26, 2026	134.7	132.5	132.5	134.7	131.4	151,099
July 23, 2026	133.6	134.7	134.7	135.7	131.8	427,898
July 22, 2026	131.7	133.8	133.8	136	131.5	409,430
July 21, 2026	132	131	131	132.2	130.3	235,829
July 20, 2026	134.4	132.1	132.1	134.5	131.2	235,251
July 19, 2026	132	134.1	134.1	134.2	131.3	114,097
July 16, 2026	134.5	132.5	132.5	134.7	131.7	445,622
July 15, 2026	136	134.6	134.6	137	134.5	201,863
July 14, 2026	137	137	137	138.6	135.5	328,352
July 13, 2026	133.5	136.5	136.5	137	133.2	425,995
July 12, 2026	133.5	133.8	133.8	136.1	132.4	269,425
July 09, 2026	128.5	133.5	133.5	135.6	128.5	1.06M
July 08, 2026	125	128.5	128.5	128.6	125	428,936
July 07, 2026	121.8	125	125	126	121.3	294,501
July 06, 2026	121.4	121.8	121.8	121.8	120.2	100,305