Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

Currency In SAR

AD

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,722.19 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,104.13 SAR, while 1000 SAR invested 1 year ago would be worth 1,589.88 SAR. This corresponds to total returns of 72.22%, 10.41%, 58.99%, respectively, with annualized returns of 16.05%, 3.35%, 58.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2223.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026134137137137.5134346,421
August 19, 2026137.5134134137.5133.6294,964
August 18, 2026132.9137.5137.5138132.6672,449
August 17, 2026128132.6132.6132.6127.4696,956
August 16, 2026126.7128128128.4126.7128,522
August 13, 2026126.7126.5126.5127.7125.2248,376
August 12, 2026126.1126.7126.7129.5126842,478
August 11, 2026127.2126.7126.7128.4126.1306,103
August 10, 2026125.8127.6127.6128125.8241,872
August 09, 2026127125.7125.7127125.693,041
August 06, 2026127.5126.7126.7128.2126.2275,211
August 05, 2026127127.9127.9128.7126.1346,449
August 04, 2026127.3127.4127.4128.1125520,355
August 03, 2026125.1127.4127.4127.9122660,607
July 30, 2026130126.7126.7131.2124.4685,822
July 29, 2026128130.8130.8131.3123.1842,434
July 28, 2026132128.5128.5132.3128.5348,662
July 27, 2026132.9132.9132.9133.3131.1312,357
July 26, 2026134.7132.5132.5134.7131.4151,099
July 23, 2026133.6134.7134.7135.7131.8427,898
July 22, 2026131.7133.8133.8136131.5409,430
July 21, 2026132131131132.2130.3235,829
July 20, 2026134.4132.1132.1134.5131.2235,251
July 19, 2026132134.1134.1134.2131.3114,097
July 16, 2026134.5132.5132.5134.7131.7445,622
July 15, 2026136134.6134.6137134.5201,863
July 14, 2026137137137138.6135.5328,352
July 13, 2026133.5136.5136.5137133.2425,995
July 12, 2026133.5133.8133.8136.1132.4269,425
July 09, 2026128.5133.5133.5135.6128.51.06M
July 08, 2026125128.5128.5128.6125428,936
July 07, 2026121.8125125126121.3294,501
July 06, 2026121.4121.8121.8121.8120.2100,305
July 05, 2026122121.4121.4122.2120.494,678
July 02, 2026122.7122.5122.5123.5121.6234,133
July 01, 2026124123123124.2122252,557
June 30, 2026125.1124.3124.3126.2122.9257,604
June 29, 2026126.7125.1125.1126.7125185,832
June 28, 2026125126.7126.7127.8124246,155
June 25, 2026126.2124.3124.3127.9122.9514,261
June 24, 2026122126.6126.6129121.41.39M
June 23, 2026122.4122.3122.3123119.4432,734
June 22, 2026120122.9122.9122.9120307,933
June 21, 2026117.4120.5120.5121.3117.2443,243
June 18, 2026118.4117117121.4117687,993
June 17, 2026119.8118118120.2117.8267,656
June 16, 2026117.2119.7119.7119.7116.6497,251
June 15, 2026121.5117.2117.2122116.41.11M
June 14, 2026129.5123123129.5122.8569,528
June 11, 2026129.2130130131.2129.2399,187
June 10, 2026125129.2129.2129.7124.6779,481
June 09, 2026126.2125125127.8124568,650
June 08, 2026127.3126.7126.7128.3126.1673,005
June 07, 2026126.9127.5127.5128126.6270,996
June 04, 2026127127127127.6126.3347,052
June 03, 2026126.5127127127.8126311,702
June 02, 2026126.6126.5126.5127.2126.1129,601
June 01, 2026126.5127.3127.3129.5126436,245
May 31, 2026127126.5126.5127.1125243,951
May 21, 2026127.6127.3127.3128.8127.1238,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved