Saudi Aramco Base Oil Company - Luberef - 2223.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	93.95	94.7	94.7	95.5	93.3	416,922
December 03, 2025	87.5	93.95	93.95	93.95	87.5	925,186
December 02, 2025	85.45	85.45	85.45	86.5	85	187,346
December 01, 2025	85.85	85.35	85.35	86.15	85.35	119,265
November 30, 2025	86	85.85	85.85	87	85.25	73,069
November 27, 2025	84.8	86	86	86.2	84.8	90,840
November 26, 2025	85.8	84.65	84.65	85.9	84.45	325,857
November 25, 2025	87.85	85.9	85.9	89.7	85.8	372,122
November 24, 2025	88.2	86.4	86.4	90.35	86.4	4.78M
November 23, 2025	88.45	89.1	89.1	89.6	88.45	118,667
November 20, 2025	88	88.45	88.45	89.2	88	121,344
November 19, 2025	89.5	88	88	89.9	88	152,192
November 18, 2025	88.9	88.65	88.65	90.05	87.95	281,880
November 17, 2025	89.1	89	89	89.1	87.7	214,264
November 16, 2025	90	89.75	89.75	90.5	89	97,274
November 13, 2025	89.2	90	90	90.35	88.75	492,588
November 12, 2025	90.25	89.1	89.1	90.5	89.1	251,793
November 11, 2025	91.5	90.35	90.35	91.75	90	200,265
November 10, 2025	90.25	91.6	91.6	91.8	90	269,894
November 09, 2025	91.75	90.25	90.25	91.75	89.15	195,281
November 06, 2025	92.55	91.9	91.9	94.4	91.75	293,573
November 05, 2025	95.05	93.1	93.1	95.85	93.1	339,119
November 04, 2025	94.9	95.5	95.5	96.05	94.75	186,540
November 03, 2025	96.1	95.45	95.45	96.55	94.55	362,661
November 02, 2025	96.6	95.2	95.2	97.3	95	253,194
October 30, 2025	96.45	96.45	96.45	97.35	95.45	348,533
October 29, 2025	94.2	96.5	96.5	96.55	94.2	400,887
October 28, 2025	93.45	94.2	94.2	94.6	93.45	160,178
October 27, 2025	93.2	93.45	93.45	93.7	93.2	159,294
October 26, 2025	92.8	93.1	93.1	93.25	92.8	209,266
October 23, 2025	91.45	92.8	92.8	92.8	91.4	209,266
October 22, 2025	91.1	91.4	91.4	91.9	91.05	77,472
October 21, 2025	91.5	91.1	91.1	92.2	90.9	178,201
October 20, 2025	92.2	92.05	92.05	92.45	92	128,197
October 19, 2025	92.8	92.2	92.2	92.8	92.15	128,195
October 16, 2025	92.5	92.05	92.05	92.8	91.75	179,447
October 15, 2025	91.85	91.75	91.75	93.3	91.75	363,710
October 14, 2025	93.5	91.8	91.8	93.6	91.8	299,101
October 13, 2025	92.85	93	93	93.8	92.7	264,960
October 12, 2025	91.1	92.85	92.85	92.85	91.1	212,998
October 09, 2025	92.6	93.6	93.6	93.6	92.4	238,897
October 08, 2025	93.15	92.6	92.6	93.35	92.25	191,349
October 07, 2025	93.2	93.2	93.2	93.5	91.9	334,197
October 06, 2025	89.5	93.4	93.4	93.5	89.4	793,972
October 05, 2025	89.3	89.5	89.5	90.25	89.15	225,285
October 02, 2025	89.7	89.3	89.3	92.45	89.3	613,439
October 01, 2025	89.15	88.7	87.7	89.4	88.7	219,580
September 30, 2025	89.1	89.15	88.14	89.45	88.55	219,580
September 29, 2025	86.95	88.75	88.75	89.2	86.95	292,616
September 28, 2025	87.6	86.9	86.9	88.25	86.9	227,230
September 25, 2025	89.5	88	88	90.05	87.4	304,997
September 24, 2025	87	89.2	89.2	89.6	87	490,594
September 22, 2025	86.2	86.2	86.2	86.8	85.8	164,737
September 21, 2025	85.4	86.2	86.2	86.6	85.35	159,622
September 18, 2025	84.85	85.4	85.4	85.6	84.4	254,883
September 17, 2025	84.2	84.85	84.85	84.95	84.2	222,554
September 16, 2025	83	84.05	84.05	84.05	82.65	225,389
September 15, 2025	81.65	82.9	82.9	82.9	81.45	128,291
September 14, 2025	82.2	81.45	81.45	82.2	81.3	133,499
September 11, 2025	82.35	81.85	81.85	82.65	81.7	144,523

Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU