Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

126.50

-0.8(-0.63%)

Updated at June 02 03:18PM

Currency In SAR

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,590.19 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,098.57 SAR, while 1000 SAR invested 1 year ago would be worth 1,259.33 SAR. This corresponds to total returns of 59.02%, 9.86%, 25.93%, respectively, with annualized returns of 14.48%, 3.19%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2223.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.6	126.5	126.5	127.2	126.1	129,601
June 01, 2026	126.5	127.3	127.3	129.5	126	436,245
May 31, 2026	127	126.5	126.5	127.1	125	243,951
May 21, 2026	127.6	127.3	127.3	128.8	127.1	238,164
May 20, 2026	130	128	128	130	128	211,856
May 19, 2026	128.7	129.6	129.6	130	127.7	272,503
May 18, 2026	128.9	128.6	128.6	130.8	128	517,100
May 17, 2026	127.4	128.9	128.9	128.9	127	233,722
May 14, 2026	128	127.5	127.5	129.6	126	335,769
May 13, 2026	124	127.9	127.9	129.9	124	975,355
May 12, 2026	118.8	123	123	124.9	118.8	862,721
May 11, 2026	117.5	118.7	118.7	120	117.2	232,510
May 10, 2026	119.8	118.4	118.4	121.3	117.7	342,077
May 07, 2026	121.4	118.6	118.6	121.8	118.4	260,776
May 06, 2026	121.9	122	122	123.5	120.5	794,966
May 05, 2026	125	122	122	125	120.4	880,240
May 04, 2026	125	124.9	124.9	126.6	123.7	857,819
May 03, 2026	125.9	125.3	125.3	127	124.6	661,480
April 30, 2026	122.5	126.1	126.1	126.5	121.8	1.07M
April 29, 2026	111.7	123.2	123.2	123.2	111.7	1.88M
April 28, 2026	112.7	112	112	114.1	111.1	369,237
April 27, 2026	112.9	113.1	113.1	114.6	112.3	527,796
April 26, 2026	109	112.9	112.9	112.9	109	368,612
April 23, 2026	109.1	109.2	109.2	110.5	108.7	284,512
April 22, 2026	109.5	109.5	109.5	110.5	108.3	324,700
April 21, 2026	107.2	109.5	109.5	109.7	107	235,341
April 20, 2026	108.7	107.9	107.9	109.4	107	284,044
April 19, 2026	110.9	108.6	108.6	111.2	108.5	216,280
April 16, 2026	111.2	110.9	110.9	111.9	110.4	256,671
April 15, 2026	112	111.2	111.2	114.2	110.7	420,872
April 14, 2026	109.4	112	112	112	109.3	504,446
April 13, 2026	114.9	112.7	112.7	115.3	112.7	578,015
April 12, 2026	112.7	114.8	114.8	115.4	112.2	833,590
April 09, 2026	110.6	112.7	112.7	112.8	110.1	730,666
April 08, 2026	109.7	110.5	110.5	110.6	108.4	648,125
April 07, 2026	110.1	108.4	108.4	110.4	108.2	406,724
April 06, 2026	108	110.6	110.6	110.8	108	370,382
April 05, 2026	109.6	108.1	108.1	110.4	108.1	161,651
April 02, 2026	109.3	109.8	109.8	110.9	109	442,411
April 01, 2026	106.8	109.3	109.3	109.4	106.7	587,321
March 31, 2026	105.5	106.8	106.8	106.9	105	290,630
March 30, 2026	104.3	106	106	106.4	103.4	327,927
March 29, 2026	102.1	104.5	104.5	104.5	102.1	304,105
March 26, 2026	100	101.9	101.9	101.9	99.4	299,206
March 25, 2026	96.65	100	100	100	96.65	257,056
March 24, 2026	96.05	96.55	96.55	97.25	95.25	349,483
March 16, 2026	94.45	95.95	95.95	95.95	93.4	224,838
March 15, 2026	94.65	94.5	94.5	95	93.15	111,657
March 12, 2026	93.8	94.65	94.65	94.9	92.9	194,036
March 11, 2026	94.25	93.85	93.85	94.25	93.25	134,323
March 10, 2026	93.4	94.3	94.3	94.3	91.85	285,929
March 09, 2026	95.1	94	94	96	93.1	443,714
March 08, 2026	90.9	95	95	95.05	90.8	790,810
March 05, 2026	91	90.35	90.35	91.2	90.05	290,143
March 04, 2026	89.5	90.75	90.75	92	89.5	376,733
March 03, 2026	88.25	89	89	89.05	87.6	236,539
March 02, 2026	91.1	88.1	88.1	91.1	87.8	202,911
March 01, 2026	85.1	89	89	92	85.1	175,712
February 26, 2026	92.15	91.35	91.35	92.15	90.25	249,132
February 25, 2026	92.1	92.7	92.7	93	91.5	114,616