Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

Currency In SAR

AD

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,399.12 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 967.91 SAR, while 1000 SAR invested 1 year ago would be worth 1,217.72 SAR. This corresponds to total returns of 39.91%, -3.21%, 21.77%, respectively, with annualized returns of 9.19%, -1.08%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2223.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026117.6116.5116.5118.2114.9192,355
October 20, 2026116.8117.6117.6118.5114.6253,685
October 19, 2026121116.6116.6121.2116355,440
October 18, 2026122121.3121.3122119.798,670
October 15, 2026126.2120.6120.6126.2119.3452,017
October 14, 2026130.9127.3127.3131.4126.5237,952
October 13, 2026129130.8130.8131128.5244,686
October 12, 2026128.3128.7128.7130.3127.3234,296
October 11, 2026128.8130130130.2127143,777
October 08, 2026131129129131128.2190,023
October 07, 2026131131.2131.2132.1130.185,697
October 06, 2026127.4131.4131.4132.9127.1357,134
October 05, 2026124.7128128128124.1170,424
October 04, 2026125.1124.7124.7125.8124.1136,284
October 01, 2026127.9128128129.3127266,156
September 30, 2026130.5127.7127.7131.6127.7329,700
September 29, 2026132.2129.3129.3132.3129282,419
September 28, 2026132.9131.8131.8133.3131.8126,421
September 27, 2026132.2132.3132.3134.4132225,509
September 24, 2026135132.2132.2136.4132.2293,660
September 22, 2026133.6135.3135.3135.4133182,626
September 21, 2026133.1133.8133.8134.5133.1225,118
September 20, 2026132.4133.1133.1133.513290,650
September 17, 2026131.2132.8132.8132.9131.2347,938
September 16, 2026133.4131.6131.6134.3131.5288,906
September 15, 2026128.8133.4133.4134128.2850,441
September 13, 2026140127.3127.3140.9127.31.29M
September 10, 2026139.9141.4141.4143139.6414,481
September 09, 2026139.8141141141138.8240,520
September 08, 2026139.5140140140138221,643
September 07, 2026136.8138.6138.6139136.5145,720
September 03, 2026137137.4137.4137.5136.4137,233
September 02, 2026140.6136.5136.5140.8136.3274,441
September 01, 2026139140140140138.1456,192
August 31, 2026136.4137.8137.8137.8135.9339,269
August 30, 2026135.9135.7135.7137.3135.684,074
August 27, 2026134.9136.5136.5136.6134.2265,429
August 26, 2026137.3134.6134.6137.8134.6327,471
August 25, 2026137.6137.9137.9138.8137.2239,511
August 24, 2026136.1137.6137.6137.9135.8332,702
August 23, 2026137136.6136.6137.4136.1167,475
August 20, 2026134137137137.5134346,421
August 19, 2026137.5134134137.5133.6294,964
August 18, 2026132.9137.5137.5138132.6672,449
August 17, 2026128132.6132.6132.6127.4696,956
August 16, 2026126.7128128128.4126.7128,522
August 13, 2026126.7126.5126.5127.7125.2248,376
August 12, 2026126.1126.7126.7129.5126842,478
August 11, 2026127.2126.7126.7128.4126.1306,103
August 10, 2026125.8127.6127.6128125.8241,872
August 09, 2026127125.7125.7127125.693,041
August 06, 2026127.5126.7126.7128.2126.2275,211
August 05, 2026127127.9127.9128.7126.1346,449
August 04, 2026127.3127.4127.4128.1125520,355
August 03, 2026125.1127.4127.4127.9122660,607
July 30, 2026130126.7126.7131.2124.4685,822
July 29, 2026128130.8130.8131.3123.1842,434
July 28, 2026132128.5128.5132.3128.5348,662
July 27, 2026132.9132.9132.9133.3131.1312,357
July 26, 2026134.7132.5132.5134.7131.4151,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved