94.85
-2.85(-2.92%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 97.9 | 94.85 | 94.85 | 98.05 | 94.85 | 182,137 |
| February 18, 2026 | 99.1 | 97.7 | 97.7 | 99.2 | 97.45 | 163,286 |
| February 17, 2026 | 102.4 | 99.15 | 99.15 | 102.4 | 99.05 | 177,246 |
| February 16, 2026 | 103.3 | 102.7 | 102.7 | 103.5 | 101.6 | 174,863 |
| February 15, 2026 | 102.1 | 102.6 | 102.6 | 103 | 102.1 | 52,832 |
| February 12, 2026 | 102.9 | 102.9 | 102.9 | 103.9 | 101.9 | 214,622 |
| February 11, 2026 | 105.1 | 103 | 103 | 105.3 | 102.6 | 326,489 |
| February 10, 2026 | 105.1 | 105.6 | 105.6 | 105.9 | 103.7 | 234,874 |
| February 09, 2026 | 105.4 | 105.2 | 105.2 | 106 | 104.3 | 259,084 |
| February 08, 2026 | 102.8 | 105.5 | 105.5 | 106.5 | 102.8 | 352,964 |
| February 05, 2026 | 103 | 101.9 | 101.9 | 103.4 | 101.6 | 140,857 |
| February 04, 2026 | 103.4 | 103.5 | 103.5 | 104.6 | 102.7 | 266,477 |
| February 03, 2026 | 103.1 | 104 | 104 | 105 | 103.1 | 209,500 |
| February 02, 2026 | 103.5 | 103.2 | 103.2 | 104.7 | 102.8 | 134,141 |
| February 01, 2026 | 104.6 | 104 | 104 | 105.1 | 102.3 | 186,814 |
| January 29, 2026 | 105 | 104.7 | 104.7 | 105.6 | 104.1 | 245,456 |
| January 28, 2026 | 104.5 | 105 | 105 | 105.1 | 103.6 | 227,662 |
| January 27, 2026 | 102.5 | 104.4 | 104.4 | 104.4 | 101.4 | 360,233 |
| January 26, 2026 | 101 | 102.5 | 102.5 | 103 | 100.3 | 305,985 |
| January 25, 2026 | 99.3 | 100 | 100 | 101.8 | 99.15 | 203,592 |
| January 22, 2026 | 99.5 | 99.85 | 99.85 | 100 | 98.4 | 265,398 |
| January 21, 2026 | 98 | 99.45 | 99.45 | 99.65 | 97.45 | 134,756 |
| January 20, 2026 | 98.65 | 98 | 98 | 99.4 | 98 | 74,986 |
| January 19, 2026 | 99 | 98.65 | 98.65 | 99.1 | 98.45 | 59,484 |
| January 18, 2026 | 98.8 | 99.05 | 99.05 | 100.2 | 98.8 | 88,099 |
| January 15, 2026 | 100.9 | 98.8 | 98.8 | 100.9 | 98.6 | 146,258 |
| January 14, 2026 | 100 | 100.9 | 100.9 | 102.5 | 99.8 | 333,577 |
| January 13, 2026 | 98.4 | 100.7 | 100.7 | 101 | 98.15 | 307,370 |
| January 12, 2026 | 100 | 98.6 | 98.6 | 100.8 | 98.3 | 259,445 |
| January 11, 2026 | 98 | 100.7 | 100.7 | 101 | 98 | 197,341 |
| January 08, 2026 | 97.45 | 98 | 98 | 98.55 | 96.55 | 185,536 |
| January 07, 2026 | 99 | 97.4 | 97.4 | 99.9 | 96.2 | 212,698 |
| January 06, 2026 | 96.25 | 97.25 | 97.25 | 97.5 | 95.7 | 250,149 |
| January 05, 2026 | 95 | 96.4 | 96.4 | 96.8 | 94.95 | 175,254 |
| January 04, 2026 | 96.95 | 95 | 95 | 98.4 | 94.75 | 136,501 |
| January 01, 2026 | 96.1 | 95.9 | 95.9 | 96.95 | 95.8 | 42,905 |
| December 31, 2025 | 95 | 96.15 | 96.15 | 96.15 | 94.85 | 129,623 |
| December 30, 2025 | 96.6 | 94.7 | 94.7 | 96.6 | 94 | 126,222 |
| December 29, 2025 | 96.05 | 96.7 | 96.7 | 96.95 | 95 | 170,437 |
| December 28, 2025 | 98.5 | 96.25 | 96.25 | 98.75 | 95.5 | 105,333 |
| December 25, 2025 | 97.4 | 98.5 | 98.5 | 99.3 | 97.15 | 52,877 |
| December 24, 2025 | 97.95 | 97.4 | 97.4 | 98.3 | 97.2 | 94,204 |
| December 23, 2025 | 98.65 | 98.4 | 98.4 | 98.9 | 97.9 | 121,193 |
| December 22, 2025 | 100.8 | 98.65 | 98.65 | 100.8 | 98.2 | 136,897 |
| December 21, 2025 | 101.8 | 100.8 | 100.8 | 102.4 | 99.55 | 195,587 |
| December 18, 2025 | 100 | 101.8 | 101.8 | 102.5 | 99.95 | 767,685 |
| December 17, 2025 | 98.3 | 99.75 | 99.75 | 100.7 | 97.7 | 511,108 |
| December 16, 2025 | 97.2 | 98.3 | 98.3 | 98.85 | 96.9 | 349,075 |
| December 15, 2025 | 96.65 | 97.2 | 97.2 | 97.2 | 95.8 | 153,024 |
| December 14, 2025 | 98.25 | 96.8 | 96.8 | 98.4 | 96 | 133,641 |
| December 11, 2025 | 99.5 | 98.4 | 98.4 | 99.7 | 97.95 | 313,957 |
| December 10, 2025 | 98.9 | 99.5 | 99.5 | 100.9 | 98.65 | 722,085 |
| December 09, 2025 | 96.1 | 98.95 | 98.95 | 99.3 | 96.1 | 639,668 |
| December 08, 2025 | 93.9 | 96.1 | 96.1 | 96.95 | 93.8 | 517,343 |
| December 07, 2025 | 94.7 | 93.8 | 93.8 | 95 | 93.4 | 97,977 |
| December 04, 2025 | 93.95 | 94.7 | 94.7 | 95.5 | 93.3 | 416,922 |
| December 03, 2025 | 87.5 | 93.95 | 93.95 | 93.95 | 87.5 | 925,186 |
| December 02, 2025 | 85.45 | 85.45 | 85.45 | 86.5 | 85 | 187,346 |
| December 01, 2025 | 85.85 | 85.35 | 85.35 | 86.15 | 85.35 | 119,265 |
| November 30, 2025 | 86 | 85.85 | 85.85 | 87 | 85.25 | 73,069 |