Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

Currency In SAR

2223.SR Historical Return

If you invested 1000 SAR in Saudi Aramco Base Oil Company - Luberef (2223.SR) since IPO date, it would be worth 1,391.58 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 912.39 SAR, while 1000 SAR invested 1 year ago would be worth 1,225.24 SAR. This corresponds to total returns of 39.16%, -8.76%, 22.52%, respectively, with annualized returns of 8.9%, -3.01%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2223.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	110.5	110.7	110.7	112.8	109.2	380,272
November 09, 2026	112.6	110	110	112.9	108.8	461,545
November 08, 2026	112	112	112	112.7	108.5	254,476
November 05, 2026	117.5	113	113	118.4	111.5	699,741
November 04, 2026	113.8	115.5	115.5	116.6	112.8	218,569
November 03, 2026	112	113.8	113.8	114.3	111	98,948
November 02, 2026	114.4	112.5	112.5	115.3	112.4	187,439
November 01, 2026	115.5	114.3	114.3	116.1	113	97,549
October 29, 2026	115.9	115	115	117.1	114.9	152,938
October 28, 2026	117.5	115.8	115.8	118.4	115.6	260,742
October 27, 2026	110.3	115.2	115.2	117	110.3	355,597
October 26, 2026	112.9	108.9	108.9	112.9	108.2	295,282
October 25, 2026	111	106.5	106.5	111.1	105.1	152,570
October 22, 2026	115.4	111	111	115.9	109.6	323,079
October 21, 2026	117.6	116.5	116.5	118.2	114.9	192,355
October 20, 2026	116.8	117.6	117.6	118.5	114.6	253,685
October 19, 2026	121	116.6	116.6	121.2	116	355,440
October 18, 2026	122	121.3	121.3	122	119.7	98,670
October 15, 2026	126.2	120.6	120.6	126.2	119.3	452,017
October 14, 2026	130.9	127.3	127.3	131.4	126.5	237,952
October 13, 2026	129	130.8	130.8	131	128.5	244,686
October 12, 2026	128.3	128.7	128.7	130.3	127.3	234,296
October 11, 2026	128.8	130	130	130.2	127	143,777
October 08, 2026	131	129	129	131	128.2	190,023
October 07, 2026	131	131.2	131.2	132.1	130.1	85,697
October 06, 2026	127.4	131.4	131.4	132.9	127.1	357,134
October 05, 2026	124.7	128	128	128	124.1	170,424
October 04, 2026	125.1	124.7	124.7	125.8	124.1	136,284
October 01, 2026	127.9	128	128	129.3	127	266,156
September 30, 2026	130.5	127.7	127.7	131.6	127.7	329,700
September 29, 2026	132.2	129.3	129.3	132.3	129	282,419
September 28, 2026	132.9	131.8	131.8	133.3	131.8	126,421
September 27, 2026	132.2	132.3	132.3	134.4	132	225,509
September 24, 2026	135	132.2	132.2	136.4	132.2	293,660
September 22, 2026	133.6	135.3	135.3	135.4	133	182,626
September 21, 2026	133.1	133.8	133.8	134.5	133.1	225,118
September 20, 2026	132.4	133.1	133.1	133.5	132	90,650
September 17, 2026	131.2	132.8	132.8	132.9	131.2	347,938
September 16, 2026	133.4	131.6	131.6	134.3	131.5	288,906
September 15, 2026	128.8	133.4	133.4	134	128.2	850,441
September 13, 2026	140	127.3	127.3	140.9	127.3	1.29M
September 10, 2026	139.9	141.4	141.4	143	139.6	414,481
September 09, 2026	139.8	141	141	141	138.8	240,520
September 08, 2026	139.5	140	140	140	138	221,643
September 07, 2026	136.8	138.6	138.6	139	136.5	145,720
September 03, 2026	137	137.4	137.4	137.5	136.4	137,233
September 02, 2026	140.6	136.5	136.5	140.8	136.3	274,441
September 01, 2026	139	140	140	140	138.1	456,192
August 31, 2026	136.4	137.8	137.8	137.8	135.9	339,269
August 30, 2026	135.9	135.7	135.7	137.3	135.6	84,074
August 27, 2026	134.9	136.5	136.5	136.6	134.2	265,429
August 26, 2026	137.3	134.6	134.6	137.8	134.6	327,471
August 25, 2026	137.6	137.9	137.9	138.8	137.2	239,511
August 24, 2026	136.1	137.6	137.6	137.9	135.8	332,702
August 23, 2026	137	136.6	136.6	137.4	136.1	167,475
August 20, 2026	134	137	137	137.5	134	346,421
August 19, 2026	137.5	134	134	137.5	133.6	294,964
August 18, 2026	132.9	137.5	137.5	138	132.6	672,449
August 17, 2026	128	132.6	132.6	132.6	127.4	696,956
August 16, 2026	126.7	128	128	128.4	126.7	128,522