Saudi Aramco Base Oil Company - Luberef (2223.SR) SAU

109.80

+0.5(+0.46%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	109.3	109.8	109.8	110.9	109	442,411
April 01, 2026	106.8	109.3	109.3	109.4	106.7	587,321
March 31, 2026	105.5	106.8	106.8	106.9	105	290,630
March 30, 2026	104.3	106	106	106.4	103.4	327,927
March 29, 2026	102.1	104.5	104.5	104.5	102.1	304,105
March 26, 2026	100	101.9	101.9	101.9	99.4	299,206
March 25, 2026	96.65	100	100	100	96.65	257,056
March 24, 2026	96.05	96.55	96.55	97.25	95.25	349,483
March 16, 2026	94.45	95.95	95.95	95.95	93.4	224,838
March 15, 2026	94.65	94.5	94.5	95	93.15	111,657
March 12, 2026	93.8	94.65	94.65	94.9	92.9	194,036
March 11, 2026	94.25	93.85	93.85	94.25	93.25	134,323
March 10, 2026	93.4	94.3	94.3	94.3	91.85	285,929
March 09, 2026	95.1	94	94	96	93.1	443,714
March 08, 2026	90.9	95	95	95.05	90.8	790,810
March 05, 2026	91	90.35	90.35	91.2	90.05	290,143
March 04, 2026	89.5	90.75	90.75	92	89.5	376,733
March 03, 2026	88.25	89	89	89.05	87.6	236,539
March 02, 2026	91.1	88.1	88.1	91.1	87.8	202,911
March 01, 2026	85.1	89	89	92	85.1	175,712
February 26, 2026	92.15	91.35	91.35	92.15	90.25	249,132
February 25, 2026	92.1	92.7	92.7	93	91.5	114,616
February 24, 2026	94.2	92	92	94.2	91.35	236,168
February 23, 2026	94.9	94.7	94.7	96.15	94	185,647
February 19, 2026	97.9	94.85	0	98.05	94.85	182,137
February 18, 2026	99.1	97.7	0	99.2	97.45	163,286
February 17, 2026	102.4	99.15	0	102.4	99.05	177,246
February 16, 2026	103.3	102.7	0	103.5	101.6	174,863
February 15, 2026	102.1	102.6	0	103	102.1	52,832
February 12, 2026	102.9	102.9	0	103.9	101.9	214,622
February 11, 2026	105.1	103	0	105.3	102.6	326,489
February 10, 2026	105.1	105.6	0	105.9	103.7	234,874
February 09, 2026	105.4	105.2	0	106	104.3	259,084
February 08, 2026	102.8	105.5	0	106.5	102.8	352,964
February 05, 2026	103	101.9	0	103.4	101.6	140,857
February 04, 2026	103.4	103.5	0	104.6	102.7	266,477
February 03, 2026	103.1	104	0	105	103.1	209,500
February 02, 2026	103.5	103.2	0	104.7	102.8	134,141
February 01, 2026	104.6	104	0	105.1	102.3	186,814
January 29, 2026	105	104.7	0	105.6	104.1	245,456
January 28, 2026	104.5	105	0	105.1	103.6	227,662
January 27, 2026	102.5	104.4	0	104.4	101.4	360,233
January 26, 2026	101	102.5	0	103	100.3	305,985
January 25, 2026	99.3	100	0	101.8	99.15	203,592
January 22, 2026	99.5	99.85	0	100	98.4	265,398
January 21, 2026	98	99.45	0	99.65	97.45	134,756
January 20, 2026	98.65	98	0	99.4	98	74,986
January 19, 2026	99	98.65	0	99.1	98.45	59,484
January 18, 2026	98.8	99.05	0	100.2	98.8	88,099
January 15, 2026	100.9	98.8	0	100.9	98.6	146,258
January 14, 2026	100	100.9	0	102.5	99.8	333,577
January 13, 2026	98.4	100.7	0	101	98.15	307,370
January 12, 2026	100	98.6	0	100.8	98.3	259,445
January 11, 2026	98	100.7	0	101	98	197,341
January 08, 2026	97.45	98	0	98.55	96.55	185,536
January 07, 2026	99	97.4	0	99.9	96.2	212,698
January 06, 2026	96.25	97.25	0	97.5	95.7	250,149
January 05, 2026	95	96.4	0	96.8	94.95	175,254
January 04, 2026	96.95	95	0	98.4	94.75	136,501
January 01, 2026	96.1	95.9	0	96.95	95.8	42,905