Jinhai Medical Technology Limited (2225.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2225.HK Historical Return
If you invested $1000 in Jinhai Medical Technology Limited (2225.HK) since IPO date, it would be worth $29,818.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,963.64, while $1000 invested 1 year ago would be worth $3,306.45. This corresponds to total returns of 2,881.82%, 496.36%, 230.65%, respectively, with annualized returns of 45.38%, 42.9%, 230.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2225.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.26 | 4.1 | 4.1 | 4.26 | 4.1 | 700,000 |
| November 10, 2026 | 4.3 | 4.26 | 4.26 | 4.39 | 4.26 | 790,000 |
| November 09, 2026 | 4.62 | 4.3 | 4.3 | 4.62 | 4.27 | 1.5M |
| November 06, 2026 | 4.4 | 4.45 | 4.45 | 4.5 | 4 | 3.31M |
| November 05, 2026 | 4.42 | 4.41 | 4.41 | 4.62 | 4.37 | 2.93M |
| November 04, 2026 | 4.3 | 4.43 | 4.43 | 4.57 | 4.23 | 2.81M |
| November 03, 2026 | 4.08 | 4.2 | 4.2 | 4.43 | 4 | 4.14M |
| November 02, 2026 | 3.6 | 4.08 | 4.08 | 4.29 | 3.6 | 5.7M |
| October 30, 2026 | 3.85 | 3.6 | 3.6 | 3.97 | 3.5 | 6.37M |
| October 29, 2026 | 3.9 | 3.85 | 3.85 | 3.92 | 3.79 | 687,000 |
| October 28, 2026 | 3.76 | 3.9 | 3.9 | 4 | 3.76 | 1.04M |
| October 27, 2026 | 3.75 | 3.76 | 3.76 | 3.83 | 3.63 | 2.21M |
| October 26, 2026 | 3.8 | 3.75 | 3.75 | 3.86 | 3.62 | 1.91M |
| October 23, 2026 | 3.76 | 3.81 | 3.81 | 3.95 | 3.76 | 1.04M |
| October 22, 2026 | 3.95 | 3.8 | 3.8 | 4.04 | 3.8 | 1.66M |
| October 21, 2026 | 4.05 | 3.95 | 3.95 | 4.2 | 3.95 | 690,000 |
| October 20, 2026 | 3.9 | 4.01 | 4.01 | 4.15 | 3.81 | 1.54M |
| October 16, 2026 | 3.8 | 3.85 | 3.85 | 4.01 | 3.8 | 1.22M |
| October 15, 2026 | 4.18 | 3.8 | 3.8 | 4.18 | 3.77 | 7.42M |
| October 14, 2026 | 4.43 | 4.18 | 4.18 | 4.57 | 4.15 | 5.73M |
| October 13, 2026 | 4.47 | 4.43 | 4.43 | 4.69 | 4.22 | 2.48M |
| October 12, 2026 | 4.22 | 4.41 | 4.41 | 4.45 | 4.15 | 2.77M |
| October 09, 2026 | 4.49 | 4.25 | 4.25 | 4.59 | 4.21 | 3.15M |
| October 08, 2026 | 4.56 | 4.49 | 4.49 | 4.86 | 4.34 | 13.18M |
| October 07, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.49 | 585,000 |
| October 06, 2026 | 4.67 | 4.61 | 4.61 | 4.88 | 4.52 | 1.05M |
| October 05, 2026 | 4.92 | 4.66 | 4.66 | 4.99 | 4.65 | 1.63M |
| October 02, 2026 | 4.86 | 4.94 | 4.94 | 4.98 | 4.7 | 1.49M |
| September 30, 2026 | 4.35 | 4.85 | 4.85 | 4.86 | 4.34 | 4.42M |
| September 29, 2026 | 4.15 | 4.39 | 4.39 | 4.53 | 3.97 | 16.74M |
| September 28, 2026 | 5.79 | 4.16 | 4.16 | 5.89 | 4.16 | 16.25M |
| September 25, 2026 | 5.73 | 5.79 | 5.79 | 5.92 | 5.6 | 1.22M |
| September 24, 2026 | 5.83 | 5.73 | 5.73 | 5.91 | 5.62 | 3.21M |
| September 23, 2026 | 6.01 | 5.83 | 5.83 | 6.02 | 5.66 | 5.17M |
| September 22, 2026 | 6.26 | 6.01 | 6.01 | 6.49 | 6.01 | 4.11M |
| September 21, 2026 | 5.7 | 6.26 | 6.26 | 6.27 | 5.7 | 5.47M |
| September 18, 2026 | 6.1 | 5.7 | 5.7 | 6.2 | 5.64 | 7.42M |
| September 17, 2026 | 6.2 | 6.04 | 6.04 | 6.38 | 5.88 | 5.01M |
| September 16, 2026 | 6.3 | 6.19 | 6.19 | 6.51 | 6.07 | 4.61M |
| September 15, 2026 | 5.89 | 6.3 | 6.3 | 6.33 | 5.88 | 3.86M |
| September 11, 2026 | 6.51 | 6.3 | 6.3 | 6.67 | 5.82 | 15.7M |
| September 10, 2026 | 6.48 | 6.51 | 6.51 | 6.99 | 6.41 | 25.69M |
| September 09, 2026 | 5.8 | 6.48 | 6.48 | 6.98 | 5.8 | 27.59M |
| September 08, 2026 | 4.8 | 5.73 | 5.73 | 5.79 | 4.8 | 24.93M |
| September 07, 2026 | 4.19 | 4.79 | 4.79 | 5.08 | 4.16 | 23.58M |
| September 04, 2026 | 4.51 | 4.2 | 4.2 | 4.74 | 4.2 | 12.03M |
| September 03, 2026 | 4.5 | 4.51 | 4.51 | 4.75 | 4.42 | 4.05M |
| September 02, 2026 | 4.6 | 4.43 | 4.43 | 4.8 | 4.34 | 3.5M |
| September 01, 2026 | 5.07 | 4.54 | 4.54 | 5.29 | 4.45 | 8.02M |
| August 31, 2026 | 5.14 | 5.11 | 5.11 | 5.4 | 4.8 | 14.85M |
| August 28, 2026 | 5.42 | 5.14 | 5.14 | 5.63 | 5.05 | 3.81M |
| August 27, 2026 | 5.55 | 5.42 | 5.42 | 5.7 | 5.32 | 3.27M |
| August 26, 2026 | 5.2 | 5.6 | 5.6 | 5.6 | 5.11 | 3.86M |
| August 25, 2026 | 5.43 | 5.22 | 5.22 | 5.49 | 5.1 | 7.08M |
| August 24, 2026 | 4.84 | 5.43 | 5.43 | 5.6 | 4.81 | 13.01M |
| August 21, 2026 | 4.91 | 4.84 | 4.84 | 5.05 | 4.7 | 2.91M |
| August 20, 2026 | 4.86 | 4.91 | 4.91 | 5.1 | 4.71 | 4.18M |
| August 19, 2026 | 5.16 | 4.86 | 4.86 | 5.2 | 4.82 | 3.57M |
| August 18, 2026 | 5.1 | 5.2 | 5.2 | 5.4 | 5.1 | 4.79M |
| August 17, 2026 | 4.94 | 5.15 | 5.15 | 5.26 | 4.87 | 7.02M |
AD
