1.55
+0.05(+3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.37 | 62.46M |
| January 13, 2026 | 1.46 | 1.5 | 1.5 | 1.53 | 1.44 | 3.4M |
| January 12, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 2.82M |
| January 09, 2026 | 1.49 | 1.44 | 1.44 | 1.58 | 1.4 | 8.99M |
| January 08, 2026 | 1.43 | 1.49 | 1.49 | 1.5 | 1.42 | 3.26M |
| January 07, 2026 | 1.42 | 1.43 | 1.43 | 1.51 | 1.42 | 6.32M |
| January 06, 2026 | 1.29 | 1.37 | 1.37 | 1.38 | 1.27 | 4.64M |
| January 05, 2026 | 1.24 | 1.29 | 1.29 | 1.32 | 1.24 | 5.63M |
| January 02, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 4.18M |
| December 31, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 3.14M |
| December 30, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 2.89M |
| December 29, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 2.84M |
| December 24, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 2.77M |
| December 23, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.17 | 3.14M |
| December 22, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 2.72M |
| December 19, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 2.76M |
| December 18, 2025 | 1.13 | 1.19 | 1.19 | 1.25 | 1.05 | 5.69M |
| December 17, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 2.75M |
| December 16, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 2.72M |
| December 15, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 2.83M |
| December 12, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.19 | 5.89M |
| December 11, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.18 | 3.19M |
| December 10, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 2.71M |
| December 09, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 3M |
| December 08, 2025 | 1.21 | 1.23 | 1.23 | 1.27 | 1.21 | 3.2M |
| December 05, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 8.52M |
| December 04, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.14 | 2.67M |
| December 03, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 2.7M |
| December 02, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 2.72M |
| December 01, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 2.79M |
| November 28, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 3.53M |
| November 27, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 2.7M |
| November 26, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.15 | 4.54M |
| November 25, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 8.28M |
| November 24, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 8.84M |
| November 21, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.14 | 4.24M |
| November 20, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 9.01M |
| November 19, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 2.87M |
| November 18, 2025 | 1.22 | 1.25 | 1.25 | 1.3 | 1.21 | 6.14M |
| November 17, 2025 | 1.35 | 1.2 | 1.2 | 1.36 | 1.18 | 22.23M |
| November 14, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.19 | 14.58M |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.15 | 34.98M |
| November 12, 2025 | 1.28 | 1.17 | 1.17 | 1.29 | 1.13 | 6.8M |
| November 11, 2025 | 1.32 | 1.24 | 1.24 | 1.38 | 1.24 | 3.41M |
| November 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.22 | 3.83M |
| November 07, 2025 | 1.22 | 1.33 | 1.33 | 1.48 | 1.18 | 12.06M |
| November 06, 2025 | 1.2 | 1.22 | 1.22 | 1.37 | 1.14 | 16.1M |
| November 05, 2025 | 1.13 | 1.19 | 1.19 | 1.2 | 1.09 | 27.2M |
| November 04, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.08 | 2.88M |
| November 03, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.05 | 7.68M |
| October 31, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 1.04 | 6.27M |
| October 30, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 10.11M |
| October 28, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.01 | 3.04M |
| October 27, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 10.24M |
| October 26, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 10.24M |
| October 24, 2025 | 1.04 | 1 | 1 | 1.05 | 1 | 2.89M |
| October 23, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.95 | 2.85M |
| October 22, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 0.98 | 3.68M |
| October 21, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 3.28M |
| October 20, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 2.68M |