Jinhai Medical Technology Limited (2225.HK) HKSE

1.17

+0.01(+0.86%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.161.171.171.231.142.67M
December 03, 20251.181.161.161.211.162.7M
December 02, 20251.221.191.191.221.182.72M
December 01, 20251.21.221.221.241.182.79M
November 28, 20251.21.211.211.231.193.53M
November 27, 20251.21.221.221.241.182.7M
November 26, 20251.181.221.221.221.154.54M
November 25, 20251.181.21.21.21.158.28M
November 24, 20251.171.181.181.211.178.84M
November 21, 20251.21.161.161.211.144.24M
November 20, 20251.241.251.251.261.219.01M
November 19, 20251.241.241.241.271.232.87M
November 18, 20251.221.251.251.31.216.14M
November 17, 20251.351.21.21.361.1822.23M
November 14, 20251.21.321.321.321.1914.58M
November 13, 20251.21.21.21.261.1534.98M
November 12, 20251.281.171.171.291.136.8M
November 11, 20251.321.241.241.381.243.41M
November 10, 20251.331.331.331.331.223.83M
November 07, 20251.221.331.331.481.1812.06M
November 06, 20251.21.221.221.371.1416.1M
November 05, 20251.131.191.191.21.0927.2M
November 04, 20251.091.131.131.131.082.88M
November 03, 20251.081.121.121.141.057.68M
October 31, 20251.041.091.091.111.046.27M
October 30, 20251.041.041.041.051.0110.11M
October 28, 20251.051.051.051.071.013.04M
October 27, 20251.051.051.051.06110.24M
October 26, 20251.051.051.051.06110.24M
October 24, 20251.04111.0512.89M
October 23, 20251.041.021.021.040.952.85M
October 22, 20251.021.041.041.040.983.68M
October 21, 20251.041.021.021.041.013.28M
October 20, 20251.031.041.041.071.032.68M
October 17, 20251.061.031.031.061.032.88M
October 16, 20251.051.061.061.141.052.91M
October 15, 20251.071.041.041.071.022.82M
October 14, 20251.151.071.071.181.063.99M
October 13, 202511.141.141.1715.29M
October 10, 20251.071.081.081.091.052.82M
October 09, 20251.011.091.091.09112.17M
October 08, 20251.051.011.011.20.9423.25M
October 06, 20250.941.041.041.060.9335.75M
October 03, 20250.940.940.940.950.922.68M
October 02, 20250.940.940.9410.933.97M
September 30, 20250.910.940.940.940.93.48M
September 29, 20250.930.930.930.950.93.09M
September 26, 20250.930.90.90.950.891.46M
September 25, 20250.940.950.950.980.922.19M
September 24, 20251.030.940.941.030.923.79M
September 23, 20251.031.031.031.041.02940,000
September 22, 20251.131.031.031.141.013.12M
September 19, 20251.031.131.131.131.023.52M
September 18, 20251.081.031.031.113.11M
September 17, 20251.11.11.11.121.073.18M
September 16, 20251.151.11.11.21.039.62M
September 15, 20250.991.151.151.150.9910.86M
September 12, 20250.940.980.9810.9210.03M
September 11, 20250.880.930.930.950.829.15M
September 10, 20250.650.930.930.950.6538.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved