Jinhai Medical Technology Limited (2225.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2225.HK Historical Return
If you invested $1000 in Jinhai Medical Technology Limited (2225.HK) since IPO date, it would be worth $26,472.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,073.17, while $1000 invested 1 year ago would be worth $2,348.39. This corresponds to total returns of 2,547.27%, 407.32%, 134.84%, respectively, with annualized returns of 45.12%, 38.35%, 134.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2225.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.6 | 3.64 | 3.64 | 3.79 | 3.6 | 3.69M |
| July 30, 2026 | 3.67 | 3.56 | 3.56 | 3.76 | 3.46 | 3.99M |
| July 29, 2026 | 4 | 3.69 | 3.69 | 4.02 | 3.6 | 3.67M |
| July 28, 2026 | 3.75 | 4 | 4 | 4.01 | 3.64 | 14.3M |
| July 27, 2026 | 4.24 | 3.79 | 3.79 | 4.32 | 3.76 | 15.21M |
| July 23, 2026 | 4 | 4.17 | 4.17 | 4.36 | 4 | 6.12M |
| July 22, 2026 | 4.1 | 4.11 | 4.11 | 4.26 | 4 | 3.65M |
| July 21, 2026 | 3.55 | 4.1 | 4.1 | 4.25 | 3.45 | 37.98M |
| July 20, 2026 | 3.58 | 3.62 | 3.62 | 3.89 | 3.58 | 36.55M |
| July 17, 2026 | 3.49 | 3.56 | 3.56 | 3.63 | 3.47 | 57.5M |
| July 16, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.37 | 21.67M |
| July 15, 2026 | 3.37 | 3.46 | 3.46 | 3.47 | 3.23 | 34.15M |
| July 14, 2026 | 3.11 | 3.36 | 3.36 | 3.4 | 3.05 | 57.46M |
| July 13, 2026 | 3.28 | 3.1 | 3.1 | 3.38 | 3.05 | 7.05M |
| July 10, 2026 | 3.35 | 3.28 | 3.28 | 3.51 | 3.1 | 11.54M |
| July 09, 2026 | 3.5 | 3.34 | 3.34 | 3.75 | 3.1 | 10.72M |
| July 08, 2026 | 3.12 | 3.43 | 3.43 | 3.52 | 3.03 | 6.07M |
| July 07, 2026 | 3.12 | 3.12 | 3.12 | 3.37 | 3.05 | 3.51M |
| July 06, 2026 | 3.22 | 3.22 | 3.22 | 3.43 | 3 | 3.12M |
| July 03, 2026 | 2.78 | 3.22 | 3.22 | 3.29 | 2.5 | 8M |
| July 02, 2026 | 3.7 | 2.78 | 2.78 | 3.7 | 2.71 | 15.48M |
| June 30, 2026 | 3.45 | 3.75 | 3.75 | 3.8 | 3.38 | 11.92M |
| June 29, 2026 | 3.4 | 3.5 | 3.5 | 3.53 | 3.25 | 4.37M |
| June 26, 2026 | 3.5 | 3.4 | 3.4 | 3.54 | 3.35 | 5.59M |
| June 25, 2026 | 3.6 | 3.55 | 3.55 | 3.72 | 3.45 | 4.3M |
| June 24, 2026 | 3.52 | 3.7 | 3.7 | 3.8 | 3.52 | 4.32M |
| June 23, 2026 | 3.42 | 3.6 | 3.6 | 3.63 | 3.37 | 5.37M |
| June 22, 2026 | 3.3 | 3.5 | 3.5 | 3.54 | 3.19 | 5.77M |
| June 18, 2026 | 3.41 | 3.33 | 3.33 | 3.47 | 3.27 | 7.46M |
| June 17, 2026 | 3.43 | 3.41 | 3.41 | 3.59 | 3.35 | 3.52M |
| June 16, 2026 | 3.45 | 3.48 | 3.48 | 3.59 | 3.34 | 3.33M |
| June 15, 2026 | 3.32 | 3.48 | 3.48 | 3.54 | 3.27 | 4.17M |
| June 12, 2026 | 3.05 | 3.37 | 3.37 | 3.37 | 3 | 3.55M |
| June 11, 2026 | 3.4 | 3.05 | 3.05 | 3.47 | 3 | 4.76M |
| June 10, 2026 | 3.4 | 3.48 | 3.48 | 3.5 | 3.25 | 4.88M |
| June 09, 2026 | 3.52 | 3.42 | 3.42 | 3.65 | 3.34 | 4.04M |
| June 08, 2026 | 3.5 | 3.54 | 3.54 | 3.57 | 3.25 | 3.36M |
| June 05, 2026 | 3.66 | 3.54 | 3.54 | 3.68 | 3.17 | 9.51M |
| June 04, 2026 | 3.5 | 3.66 | 3.66 | 3.7 | 3.35 | 4.19M |
| June 03, 2026 | 3.47 | 3.54 | 3.54 | 3.54 | 3.31 | 5.33M |
| June 02, 2026 | 3.35 | 3.47 | 3.47 | 3.54 | 3.32 | 6.05M |
| June 01, 2026 | 2.82 | 3.35 | 3.35 | 3.36 | 2.75 | 7.98M |
| May 29, 2026 | 2.6 | 2.82 | 2.82 | 2.95 | 2.3 | 19.18M |
| May 28, 2026 | 3.27 | 2.69 | 2.69 | 3.27 | 2.63 | 10.33M |
| May 27, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.12 | 4.48M |
| May 26, 2026 | 3.36 | 3.5 | 3.5 | 3.52 | 3.04 | 12.76M |
| May 22, 2026 | 3.73 | 3.42 | 3.42 | 3.89 | 3.39 | 2.77M |
| May 21, 2026 | 3.94 | 3.73 | 3.73 | 3.94 | 3.55 | 3.62M |
| May 20, 2026 | 3.67 | 3.94 | 3.94 | 3.97 | 3.55 | 3.48M |
| May 19, 2026 | 3.55 | 3.67 | 3.67 | 3.8 | 3.4 | 9.78M |
| May 18, 2026 | 3.6 | 3.47 | 3.47 | 3.7 | 3.45 | 3.16M |
| May 15, 2026 | 4.4 | 3.81 | 3.81 | 4.4 | 3.21 | 23.09M |
| May 14, 2026 | 4.33 | 4.4 | 4.4 | 4.46 | 4.33 | 1.6M |
| May 13, 2026 | 4.67 | 4.33 | 4.33 | 4.7 | 4.25 | 9.69M |
| May 12, 2026 | 4.67 | 4.65 | 4.65 | 4.93 | 4.59 | 4.1M |
| May 11, 2026 | 4.41 | 4.63 | 4.63 | 4.67 | 4.25 | 5.63M |
| May 08, 2026 | 4.65 | 4.41 | 4.41 | 4.73 | 4.41 | 10.59M |
| May 07, 2026 | 4.72 | 4.74 | 4.74 | 5.15 | 4.37 | 31.81M |
| May 06, 2026 | 4.69 | 4.6 | 4.6 | 4.75 | 4.48 | 8.94M |
| May 05, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.54 | 4.75M |
AD
