Jinhai Medical Technology Limited (2225.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2225.HK Historical Return
If you invested $1000 in Jinhai Medical Technology Limited (2225.HK) since IPO date, it would be worth $45,818.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,659.79, while $1000 invested 1 year ago would be worth $6,774.19. This corresponds to total returns of 4,481.82%, 765.98%, 577.42%, respectively, with annualized returns of 53.63%, 54.03%, 577.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2225.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.48 | 6.51 | 6.51 | 6.99 | 6.41 | 25.69M |
| September 09, 2026 | 5.8 | 6.48 | 6.48 | 6.98 | 5.8 | 27.59M |
| September 08, 2026 | 4.8 | 5.73 | 5.73 | 5.79 | 4.8 | 24.93M |
| September 07, 2026 | 4.19 | 4.79 | 4.79 | 5.08 | 4.16 | 23.58M |
| September 04, 2026 | 4.51 | 4.2 | 4.2 | 4.74 | 4.2 | 12.03M |
| September 03, 2026 | 4.5 | 4.51 | 4.51 | 4.75 | 4.42 | 4.05M |
| September 02, 2026 | 4.6 | 4.43 | 4.43 | 4.8 | 4.34 | 3.5M |
| September 01, 2026 | 5.07 | 4.54 | 4.54 | 5.29 | 4.45 | 8.02M |
| August 31, 2026 | 5.14 | 5.11 | 5.11 | 5.4 | 4.8 | 14.85M |
| August 28, 2026 | 5.42 | 5.14 | 5.14 | 5.63 | 5.05 | 3.81M |
| August 27, 2026 | 5.55 | 5.42 | 5.42 | 5.7 | 5.32 | 3.27M |
| August 26, 2026 | 5.2 | 5.6 | 5.6 | 5.6 | 5.11 | 3.86M |
| August 25, 2026 | 5.43 | 5.22 | 5.22 | 5.49 | 5.1 | 7.08M |
| August 24, 2026 | 4.84 | 5.43 | 5.43 | 5.6 | 4.81 | 13.01M |
| August 21, 2026 | 4.91 | 4.84 | 4.84 | 5.05 | 4.7 | 2.91M |
| August 20, 2026 | 4.86 | 4.91 | 4.91 | 5.1 | 4.71 | 4.18M |
| August 19, 2026 | 5.16 | 4.86 | 4.86 | 5.2 | 4.82 | 3.57M |
| August 18, 2026 | 5.1 | 5.2 | 5.2 | 5.4 | 5.1 | 4.79M |
| August 17, 2026 | 4.94 | 5.15 | 5.15 | 5.26 | 4.87 | 7.02M |
| August 14, 2026 | 4.97 | 4.97 | 4.97 | 5.1 | 4.87 | 2.79M |
| August 13, 2026 | 4.96 | 5 | 5 | 5 | 4.87 | 3.35M |
| August 12, 2026 | 4.8 | 4.98 | 4.98 | 4.99 | 4.67 | 3.24M |
| August 11, 2026 | 5.06 | 4.87 | 4.87 | 5.06 | 4.8 | 2.79M |
| August 10, 2026 | 4.77 | 5.08 | 5.08 | 5.1 | 4.77 | 4.78M |
| August 07, 2026 | 4.61 | 4.7 | 4.7 | 4.79 | 4.4 | 3.02M |
| August 06, 2026 | 4.93 | 4.7 | 4.7 | 5.05 | 4.68 | 5.21M |
| August 05, 2026 | 4.43 | 4.93 | 4.93 | 5.09 | 4.39 | 10.45M |
| August 04, 2026 | 4.04 | 4.41 | 4.41 | 4.59 | 4.04 | 21.12M |
| August 03, 2026 | 3.64 | 3.95 | 3.95 | 3.99 | 3.61 | 3.82M |
| July 31, 2026 | 3.6 | 3.64 | 3.64 | 3.79 | 3.6 | 3.69M |
| July 30, 2026 | 3.67 | 3.56 | 3.56 | 3.76 | 3.46 | 3.99M |
| July 29, 2026 | 4 | 3.69 | 3.69 | 4.02 | 3.6 | 3.67M |
| July 28, 2026 | 3.75 | 4 | 4 | 4.01 | 3.64 | 14.3M |
| July 27, 2026 | 4.24 | 3.79 | 3.79 | 4.32 | 3.76 | 15.21M |
| July 23, 2026 | 4 | 4.17 | 4.17 | 4.36 | 4 | 6.12M |
| July 22, 2026 | 4.1 | 4.11 | 4.11 | 4.26 | 4 | 3.65M |
| July 21, 2026 | 3.55 | 4.1 | 4.1 | 4.25 | 3.45 | 37.98M |
| July 20, 2026 | 3.58 | 3.62 | 3.62 | 3.89 | 3.58 | 36.55M |
| July 17, 2026 | 3.49 | 3.56 | 3.56 | 3.63 | 3.47 | 57.5M |
| July 16, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.37 | 21.67M |
| July 15, 2026 | 3.37 | 3.46 | 3.46 | 3.47 | 3.23 | 34.15M |
| July 14, 2026 | 3.11 | 3.36 | 3.36 | 3.4 | 3.05 | 57.46M |
| July 13, 2026 | 3.28 | 3.1 | 3.1 | 3.38 | 3.05 | 7.05M |
| July 10, 2026 | 3.35 | 3.28 | 3.28 | 3.51 | 3.1 | 11.54M |
| July 09, 2026 | 3.5 | 3.34 | 3.34 | 3.75 | 3.1 | 10.72M |
| July 08, 2026 | 3.12 | 3.43 | 3.43 | 3.52 | 3.03 | 6.07M |
| July 07, 2026 | 3.12 | 3.12 | 3.12 | 3.37 | 3.05 | 3.51M |
| July 06, 2026 | 3.22 | 3.22 | 3.22 | 3.43 | 3 | 3.12M |
| July 03, 2026 | 2.78 | 3.22 | 3.22 | 3.29 | 2.5 | 8M |
| July 02, 2026 | 3.7 | 2.78 | 2.78 | 3.7 | 2.71 | 15.48M |
| June 30, 2026 | 3.45 | 3.75 | 3.75 | 3.8 | 3.38 | 11.92M |
| June 29, 2026 | 3.4 | 3.5 | 3.5 | 3.53 | 3.25 | 4.37M |
| June 26, 2026 | 3.5 | 3.4 | 3.4 | 3.54 | 3.35 | 5.59M |
| June 25, 2026 | 3.6 | 3.55 | 3.55 | 3.72 | 3.45 | 4.3M |
| June 24, 2026 | 3.52 | 3.7 | 3.7 | 3.8 | 3.52 | 4.32M |
| June 23, 2026 | 3.42 | 3.6 | 3.6 | 3.63 | 3.37 | 5.37M |
| June 22, 2026 | 3.3 | 3.5 | 3.5 | 3.54 | 3.19 | 5.77M |
| June 18, 2026 | 3.41 | 3.33 | 3.33 | 3.47 | 3.27 | 7.46M |
| June 17, 2026 | 3.43 | 3.41 | 3.41 | 3.59 | 3.35 | 3.52M |
| June 16, 2026 | 3.45 | 3.48 | 3.48 | 3.59 | 3.34 | 3.33M |
AD
