Jinhai Medical Technology Limited (2225.HK) HKSE
3.47
+0.12(+3.58%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2225.HK Historical Return
If you invested $1000 in Jinhai Medical Technology Limited (2225.HK) since IPO date, it would be worth $25,236.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,578.2, while $1000 invested 1 year ago would be worth $2,669.23. This corresponds to total returns of 2,423.64%, 557.82%, 166.92%, respectively, with annualized returns of 45.36%, 45.72%, 166.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2225.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.35 | 3.47 | 3.47 | 3.54 | 3.32 | 6.05M |
| June 01, 2026 | 2.82 | 3.35 | 3.35 | 3.36 | 2.75 | 7.98M |
| May 29, 2026 | 2.6 | 2.82 | 2.82 | 2.95 | 2.3 | 19.18M |
| May 28, 2026 | 3.27 | 2.69 | 2.69 | 3.27 | 2.63 | 10.33M |
| May 27, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.12 | 4.48M |
| May 26, 2026 | 3.36 | 3.5 | 3.5 | 3.52 | 3.04 | 12.76M |
| May 22, 2026 | 3.73 | 3.42 | 3.42 | 3.89 | 3.39 | 2.77M |
| May 21, 2026 | 3.94 | 3.73 | 3.73 | 3.94 | 3.55 | 3.62M |
| May 20, 2026 | 3.67 | 3.94 | 3.94 | 3.97 | 3.55 | 3.48M |
| May 19, 2026 | 3.55 | 3.67 | 3.67 | 3.8 | 3.4 | 9.78M |
| May 18, 2026 | 3.6 | 3.47 | 3.47 | 3.7 | 3.45 | 3.16M |
| May 15, 2026 | 4.4 | 3.81 | 3.81 | 4.4 | 3.21 | 23.09M |
| May 14, 2026 | 4.33 | 4.4 | 4.4 | 4.46 | 4.33 | 1.6M |
| May 13, 2026 | 4.67 | 4.33 | 4.33 | 4.7 | 4.25 | 9.69M |
| May 12, 2026 | 4.67 | 4.65 | 4.65 | 4.93 | 4.59 | 4.1M |
| May 11, 2026 | 4.41 | 4.63 | 4.63 | 4.67 | 4.25 | 5.63M |
| May 08, 2026 | 4.65 | 4.41 | 4.41 | 4.73 | 4.41 | 10.59M |
| May 07, 2026 | 4.72 | 4.74 | 4.74 | 5.15 | 4.37 | 31.81M |
| May 06, 2026 | 4.69 | 4.6 | 4.6 | 4.75 | 4.48 | 8.94M |
| May 05, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.54 | 4.75M |
| May 04, 2026 | 4.47 | 4.7 | 4.7 | 4.7 | 4.22 | 8.29M |
| April 30, 2026 | 4.3 | 4.49 | 4.49 | 4.5 | 4.12 | 8.17M |
| April 29, 2026 | 4.41 | 4.31 | 4.31 | 4.55 | 4.02 | 58.42M |
| April 28, 2026 | 4.54 | 4.4 | 4.4 | 4.58 | 4.39 | 3.06M |
| April 27, 2026 | 4.25 | 4.55 | 4.55 | 4.56 | 3.95 | 5.22M |
| April 24, 2026 | 4.36 | 4.25 | 4.25 | 4.36 | 4.11 | 5.91M |
| April 23, 2026 | 4.53 | 4.36 | 4.36 | 4.82 | 4.25 | 27.06M |
| April 22, 2026 | 4.49 | 4.53 | 4.53 | 4.72 | 4.33 | 10.87M |
| April 21, 2026 | 4.42 | 4.37 | 4.37 | 4.62 | 4.12 | 22.43M |
| April 20, 2026 | 3.71 | 4.42 | 4.42 | 4.48 | 3.71 | 11.63M |
| April 17, 2026 | 3.24 | 3.7 | 3.7 | 3.85 | 3.13 | 11.56M |
| April 16, 2026 | 2.84 | 3.24 | 3.24 | 3.29 | 2.84 | 10.17M |
| April 15, 2026 | 2.56 | 2.83 | 2.83 | 2.98 | 2.43 | 21.79M |
| April 14, 2026 | 2.21 | 2.58 | 2.58 | 2.6 | 2.21 | 18.75M |
| April 13, 2026 | 2.32 | 2.21 | 2.21 | 2.4 | 2.17 | 79.66M |
| April 10, 2026 | 2.23 | 2.39 | 2.39 | 2.39 | 2.22 | 24.96M |
| April 09, 2026 | 2.16 | 2.21 | 2.21 | 2.25 | 2.11 | 88.8M |
| April 08, 2026 | 2.21 | 2.17 | 2.17 | 2.28 | 2.16 | 12.41M |
| April 02, 2026 | 2.2 | 2.21 | 2.21 | 2.22 | 2.1 | 19.09M |
| April 01, 2026 | 2.21 | 2.2 | 2.2 | 2.29 | 2.13 | 15.37M |
| March 31, 2026 | 2.05 | 2.2 | 2.2 | 2.24 | 2.03 | 12.43M |
| March 30, 2026 | 2.2 | 2.07 | 2.07 | 2.2 | 1.96 | 24.16M |
| March 27, 2026 | 2.16 | 2.24 | 2.24 | 2.3 | 2.09 | 14.52M |
| March 26, 2026 | 2.13 | 2.15 | 2.15 | 2.19 | 2.1 | 14.24M |
| March 25, 2026 | 2.1 | 2.17 | 2.17 | 2.19 | 2.06 | 16.38M |
| March 24, 2026 | 1.98 | 2.1 | 2.1 | 2.15 | 1.95 | 8.83M |
| March 23, 2026 | 2.1 | 2 | 2 | 2.1 | 1.9 | 12.33M |
| March 20, 2026 | 2.39 | 2.03 | 2.03 | 2.4 | 2.03 | 8.81M |
| March 19, 2026 | 2.14 | 2.31 | 2.31 | 2.37 | 2.14 | 9.45M |
| March 18, 2026 | 2.06 | 2.14 | 2.14 | 2.18 | 2.02 | 10.01M |
| March 17, 2026 | 2.1 | 2.05 | 2.05 | 2.18 | 2 | 17.85M |
| March 16, 2026 | 2.09 | 2.1 | 2.1 | 2.17 | 2.07 | 14.52M |
| March 13, 2026 | 2.06 | 2.09 | 2.09 | 2.09 | 2.04 | 3.28M |
| March 12, 2026 | 2.12 | 2.09 | 2.09 | 2.13 | 2.04 | 6.03M |
| March 11, 2026 | 2.05 | 2.09 | 2.09 | 2.14 | 2.04 | 8.63M |
| March 10, 2026 | 2 | 2 | 2.06 | 2.03 | 1.97 | 17.45M |
| March 09, 2026 | 1.9 | 1.99 | 1.99 | 2 | 1.88 | 15.16M |
| March 06, 2026 | 1.9 | 1.93 | 1.93 | 1.94 | 1.9 | 3.52M |
| March 05, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 2.69M |
| March 04, 2026 | 1.88 | 1.86 | 1.91 | 1.92 | 1.84 | 1.28M |
