1.33
+0.11(+9.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.22 | 1.33 | 1.33 | 1.48 | 1.18 | 12.06M |
| November 06, 2025 | 1.2 | 1.22 | 1.22 | 1.37 | 1.14 | 16.1M |
| November 05, 2025 | 1.13 | 1.19 | 1.19 | 1.2 | 1.09 | 27.2M |
| November 04, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.08 | 2.88M |
| November 03, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.05 | 7.68M |
| October 31, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 1.04 | 6.27M |
| October 30, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 10.11M |
| October 28, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.01 | 3.04M |
| October 27, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 10.24M |
| October 26, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 10.24M |
| October 24, 2025 | 1.04 | 1 | 1 | 1.05 | 1 | 2.89M |
| October 23, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.95 | 2.85M |
| October 22, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 0.98 | 3.68M |
| October 21, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 3.28M |
| October 20, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 2.68M |
| October 17, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 2.88M |
| October 16, 2025 | 1.05 | 1.06 | 1.06 | 1.14 | 1.05 | 2.91M |
| October 15, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 2.82M |
| October 14, 2025 | 1.15 | 1.07 | 1.07 | 1.18 | 1.06 | 3.99M |
| October 13, 2025 | 1 | 1.14 | 1.14 | 1.17 | 1 | 5.29M |
| October 10, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 2.82M |
| October 09, 2025 | 1.01 | 1.09 | 1.09 | 1.09 | 1 | 12.17M |
| October 08, 2025 | 1.05 | 1.01 | 1.01 | 1.2 | 0.94 | 23.25M |
| October 06, 2025 | 0.94 | 1.04 | 1.04 | 1.06 | 0.93 | 35.75M |
| October 03, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 2.68M |
| October 02, 2025 | 0.94 | 0.94 | 0.94 | 1 | 0.93 | 3.97M |
| September 30, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.9 | 3.48M |
| September 29, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 3.09M |
| September 26, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.89 | 1.46M |
| September 25, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.92 | 2.19M |
| September 24, 2025 | 1.03 | 0.94 | 0.94 | 1.03 | 0.92 | 3.79M |
| September 23, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 940,000 |
| September 22, 2025 | 1.13 | 1.03 | 1.03 | 1.14 | 1.01 | 3.12M |
| September 19, 2025 | 1.03 | 1.13 | 1.13 | 1.13 | 1.02 | 3.52M |
| September 18, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1 | 3.11M |
| September 17, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 3.18M |
| September 16, 2025 | 1.15 | 1.1 | 1.1 | 1.2 | 1.03 | 9.62M |
| September 15, 2025 | 0.99 | 1.15 | 1.15 | 1.15 | 0.99 | 10.86M |
| September 12, 2025 | 0.94 | 0.98 | 0.98 | 1 | 0.92 | 10.03M |
| September 11, 2025 | 0.88 | 0.93 | 0.93 | 0.95 | 0.82 | 9.15M |
| September 10, 2025 | 0.65 | 0.93 | 0.93 | 0.95 | 0.65 | 38.98M |
| September 09, 2025 | 0.61 | 0.65 | 0.65 | 0.66 | 0.61 | 6.76M |
| September 08, 2025 | 0.58 | 0.61 | 0.61 | 0.66 | 0.58 | 13.35M |
| September 05, 2025 | 0.56 | 0.56 | 0.56 | 0.64 | 0.55 | 39.03M |
| September 04, 2025 | 0.53 | 0.56 | 0.56 | 0.57 | 0.5 | 3.66M |
| September 03, 2025 | 0.6 | 0.52 | 0.52 | 0.6 | 0.52 | 4.53M |
| September 02, 2025 | 0.56 | 0.58 | 0.58 | 0.68 | 0.56 | 20.53M |
| September 01, 2025 | 0.52 | 0.58 | 0.58 | 0.6 | 0.49 | 23.7M |
| August 29, 2025 | 0.51 | 0.5 | 0.5 | 0.54 | 0.48 | 20.41M |
| August 28, 2025 | 0.62 | 0.5 | 0.5 | 0.69 | 0.5 | 35.45M |
| August 27, 2025 | 0.63 | 0.6 | 0.6 | 0.66 | 0.58 | 12.89M |
| August 26, 2025 | 0.69 | 0.63 | 0.63 | 0.72 | 0.63 | 10.26M |
| August 25, 2025 | 0.81 | 0.69 | 0.69 | 0.83 | 0.67 | 39.06M |
| August 22, 2025 | 0.91 | 0.81 | 0.81 | 0.97 | 0.79 | 14.35M |
| August 21, 2025 | 0.99 | 0.92 | 0.92 | 1 | 0.9 | 12.26M |
| August 20, 2025 | 0.88 | 0.99 | 0.99 | 1.02 | 0.85 | 38.03M |
| August 19, 2025 | 0.79 | 0.88 | 0.88 | 0.9 | 0.76 | 13.96M |
| August 18, 2025 | 0.89 | 0.8 | 0.8 | 0.89 | 0.72 | 73.08M |
| August 15, 2025 | 1.8 | 0.89 | 0.89 | 1.85 | 0.55 | 146.36M |
| August 14, 2025 | 1.5 | 1.8 | 1.8 | 1.8 | 1.42 | 22.14M |