0.80
-0.09(-10.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.89 | 0.8 | 0.8 | 0.89 | 0.72 | 73.08M |
| August 15, 2025 | 1.8 | 0.89 | 0.89 | 1.85 | 0.55 | 146.36M |
| August 14, 2025 | 1.5 | 1.8 | 1.8 | 1.8 | 1.42 | 22.14M |
| August 13, 2025 | 1.44 | 1.5 | 1.5 | 1.53 | 1.4 | 15.74M |
| August 12, 2025 | 1.39 | 1.44 | 1.44 | 1.51 | 1.36 | 3.42M |
| August 11, 2025 | 1.54 | 1.4 | 1.4 | 1.61 | 1.4 | 3.33M |
| August 08, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.51 | 3.77M |
| August 07, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.59 | 2.84M |
| August 06, 2025 | 1.63 | 1.59 | 1.59 | 1.7 | 1.59 | 4.58M |
| August 05, 2025 | 1.53 | 1.65 | 1.65 | 1.67 | 1.53 | 3.96M |
| August 04, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.46 | 3.17M |
| August 01, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.51 | 2.93M |
| July 31, 2025 | 1.58 | 1.6 | 1.6 | 1.68 | 1.54 | 3.11M |
| July 30, 2025 | 1.61 | 1.59 | 1.59 | 1.63 | 1.54 | 2.85M |
| July 29, 2025 | 1.55 | 1.55 | 1.55 | 1.64 | 1.5 | 3.28M |
| July 28, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.54 | 3.5M |
| July 25, 2025 | 1.6 | 1.58 | 1.58 | 1.69 | 1.49 | 5.43M |
| July 24, 2025 | 1.69 | 1.61 | 1.61 | 1.81 | 1.58 | 2.9M |
| July 23, 2025 | 1.76 | 1.74 | 1.74 | 1.85 | 1.71 | 3.85M |
| July 22, 2025 | 1.74 | 1.76 | 1.76 | 1.8 | 1.68 | 3.39M |
| July 21, 2025 | 1.8 | 1.73 | 1.73 | 1.86 | 1.64 | 7.03M |
| July 18, 2025 | 1.84 | 1.81 | 1.81 | 1.98 | 1.77 | 3.16M |
| July 17, 2025 | 1.64 | 1.84 | 1.84 | 1.89 | 1.61 | 4.04M |
| July 16, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.57 | 3.29M |
| July 15, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 3.01M |
| July 14, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.58 | 4.83M |
| July 11, 2025 | 1.59 | 1.64 | 1.64 | 1.68 | 1.59 | 3.73M |
| July 10, 2025 | 1.58 | 1.59 | 1.59 | 1.65 | 1.55 | 5.37M |
| July 09, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 3.87M |
| July 08, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.46 | 5.84M |
| July 07, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.5 | 2.96M |
| July 04, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.46 | 3.62M |
| July 03, 2025 | 1.44 | 1.47 | 1.47 | 1.54 | 1.39 | 4.71M |
| July 02, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 3.14M |
| June 30, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 2.86M |
| June 27, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 2.64M |
| June 26, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 2.77M |
| June 25, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 2.87M |
| June 24, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 2.68M |
| June 23, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 4.36M |
| June 20, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 2.63M |
| June 19, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 5.38M |
| June 18, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 2.77M |
| June 17, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 2.64M |
| June 16, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.37 | 3.15M |
| June 13, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 2.94M |
| June 12, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 2.63M |
| June 11, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 2.87M |
| June 10, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.32 | 2.59M |
| June 09, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.32 | 5.03M |
| June 06, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.29 | 6.98M |
| June 05, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 2.94M |
| June 04, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 7.4M |
| June 03, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.27 | 4.51M |
| June 02, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.27 | 2.97M |
| May 30, 2025 | 1.26 | 1.34 | 1.34 | 1.35 | 1.25 | 3.18M |
| May 29, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 3.02M |
| May 28, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 3.22M |
| May 27, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.21 | 2.93M |
| May 26, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 2.99M |