2.02
-0.04(-1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.02 | 2.02 | 2.02 | 2.05 | 1.96 | 2.91M |
| February 16, 2026 | 1.89 | 2.06 | 2.06 | 2.15 | 1.88 | 5.85M |
| February 13, 2026 | 1.87 | 1.92 | 1.92 | 1.92 | 1.85 | 6.08M |
| February 12, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.87 | 2.85M |
| February 11, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.93 | 2.86M |
| February 10, 2026 | 1.93 | 2 | 2 | 2.01 | 1.93 | 3.1M |
| February 09, 2026 | 1.89 | 1.94 | 1.94 | 1.95 | 1.88 | 2.9M |
| February 06, 2026 | 1.93 | 1.87 | 1.87 | 1.95 | 1.85 | 3.14M |
| February 05, 2026 | 2.01 | 1.92 | 1.92 | 2.01 | 1.92 | 3.15M |
| February 04, 2026 | 2.02 | 2 | 2 | 2.02 | 1.97 | 2.83M |
| February 03, 2026 | 1.96 | 2.02 | 2.02 | 2.03 | 1.94 | 1.9M |
| February 02, 2026 | 2.09 | 1.98 | 1.98 | 2.09 | 1.9 | 4.22M |
| January 30, 2026 | 2.04 | 2.09 | 2.09 | 2.13 | 1.97 | 9.72M |
| January 29, 2026 | 2.05 | 2.01 | 2.01 | 2.1 | 2 | 4.36M |
| January 28, 2026 | 1.9 | 2 | 2 | 2.14 | 1.9 | 19.05M |
| January 27, 2026 | 1.97 | 1.88 | 1.88 | 1.97 | 1.82 | 8.69M |
| January 26, 2026 | 1.89 | 1.96 | 1.96 | 1.99 | 1.89 | 8.72M |
| January 23, 2026 | 1.86 | 1.9 | 1.9 | 1.91 | 1.77 | 12.31M |
| January 22, 2026 | 1.85 | 1.86 | 1.86 | 1.9 | 1.85 | 8.77M |
| January 21, 2026 | 1.68 | 1.85 | 1.85 | 1.86 | 1.68 | 15.3M |
| January 20, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 7.43M |
| January 19, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 31.2M |
| January 16, 2026 | 1.56 | 1.6 | 1.6 | 1.62 | 1.56 | 26.81M |
| January 15, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.48 | 20.52M |
| January 14, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.37 | 62.46M |
| January 13, 2026 | 1.46 | 1.5 | 1.5 | 1.53 | 1.44 | 3.4M |
| January 12, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 2.82M |
| January 09, 2026 | 1.49 | 1.44 | 1.44 | 1.58 | 1.4 | 8.99M |
| January 08, 2026 | 1.43 | 1.49 | 1.49 | 1.5 | 1.42 | 3.26M |
| January 07, 2026 | 1.42 | 1.43 | 1.43 | 1.51 | 1.42 | 6.32M |
| January 06, 2026 | 1.29 | 1.37 | 1.37 | 1.38 | 1.27 | 4.64M |
| January 05, 2026 | 1.24 | 1.29 | 1.29 | 1.32 | 1.24 | 5.63M |
| January 02, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 4.18M |
| December 31, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 3.14M |
| December 30, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 2.89M |
| December 29, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 2.84M |
| December 24, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 2.77M |
| December 23, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.17 | 3.14M |
| December 22, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 2.72M |
| December 19, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 2.76M |
| December 18, 2025 | 1.13 | 1.19 | 1.19 | 1.25 | 1.05 | 5.69M |
| December 17, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 2.75M |
| December 16, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 2.72M |
| December 15, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 2.83M |
| December 12, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.19 | 5.89M |
| December 11, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.18 | 3.19M |
| December 10, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 2.71M |
| December 09, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 3M |
| December 08, 2025 | 1.21 | 1.23 | 1.23 | 1.27 | 1.21 | 3.2M |
| December 05, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 8.52M |
| December 04, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.14 | 2.67M |
| December 03, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 2.7M |
| December 02, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 2.72M |
| December 01, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 2.79M |
| November 28, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 3.53M |
| November 27, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 2.7M |
| November 26, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.15 | 4.54M |
| November 25, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 8.28M |
| November 24, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 8.84M |
| November 21, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.14 | 4.24M |