Jinhai Medical Technology Limited (2225.HK) HKSE

4.36

-0.17(-3.75%)

Updated at April 23 04:08PM

Currency In HKD

2225.HK Historical Return

If you invested $1000 in Jinhai Medical Technology Limited (2225.HK) since IPO date, it would be worth $31,709.09 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,344.5, while $1000 invested 1 year ago would be worth $3,182.48. This corresponds to total returns of 3,070.91%, 734.45%, 218.25%, respectively, with annualized returns of 50.03%, 52.82%, 218.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2225.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.53	4.36	4.36	4.82	4.25	27.06M
April 22, 2026	4.49	4.53	4.53	4.72	4.33	10.87M
April 21, 2026	4.42	4.37	4.37	4.62	4.12	22.43M
April 20, 2026	3.71	4.42	4.42	4.48	3.71	11.63M
April 17, 2026	3.24	3.7	3.7	3.85	3.13	11.56M
April 16, 2026	2.84	3.24	3.24	3.29	2.84	10.17M
April 15, 2026	2.56	2.83	2.83	2.98	2.43	21.79M
April 14, 2026	2.21	2.58	2.58	2.6	2.21	18.75M
April 13, 2026	2.32	2.21	2.21	2.4	2.17	79.66M
April 10, 2026	2.23	2.39	2.39	2.39	2.22	24.96M
April 09, 2026	2.16	2.21	2.21	2.25	2.11	88.8M
April 08, 2026	2.21	2.17	2.17	2.28	2.16	12.41M
April 02, 2026	2.2	2.21	2.21	2.22	2.1	19.09M
April 01, 2026	2.21	2.2	2.2	2.29	2.13	15.37M
March 31, 2026	2.05	2.2	2.2	2.24	2.03	12.43M
March 30, 2026	2.2	2.07	2.07	2.2	1.96	24.16M
March 27, 2026	2.16	2.24	2.24	2.3	2.09	14.52M
March 26, 2026	2.13	2.15	2.15	2.19	2.1	14.24M
March 25, 2026	2.1	2.17	2.17	2.19	2.06	16.38M
March 24, 2026	1.98	2.1	2.1	2.15	1.95	8.83M
March 23, 2026	2.1	2	2	2.1	1.9	12.33M
March 20, 2026	2.39	2.03	2.03	2.4	2.03	8.81M
March 19, 2026	2.14	2.31	2.31	2.37	2.14	9.45M
March 18, 2026	2.06	2.14	2.14	2.18	2.02	10.01M
March 17, 2026	2.1	2.05	2.05	2.18	2	17.85M
March 16, 2026	2.09	2.1	2.1	2.17	2.07	14.52M
March 13, 2026	2.06	2.09	2.09	2.09	2.04	3.28M
March 12, 2026	2.12	2.09	2.09	2.13	2.04	6.03M
March 11, 2026	2.05	2.09	2.09	2.14	2.04	8.63M
March 10, 2026	2	2	2.06	2.03	1.97	17.45M
March 09, 2026	1.9	1.99	1.99	2	1.88	15.16M
March 06, 2026	1.9	1.93	1.93	1.94	1.9	3.52M
March 05, 2026	1.91	1.92	1.92	1.93	1.9	2.69M
March 04, 2026	1.88	1.86	1.91	1.92	1.84	1.28M
March 03, 2026	1.9	1.89	1.89	1.99	1.86	6.14M
March 02, 2026	1.93	1.9	1.9	1.94	1.84	2.76M
February 27, 2026	2	2	2	2.09	1.91	7.13M
February 26, 2026	1.88	2.04	2.04	2.1	1.88	5.54M
February 25, 2026	1.9	1.87	1.87	1.92	1.83	3.4M
February 24, 2026	1.94	1.92	1.92	1.95	1.88	2.8M
February 23, 2026	2.03	1.94	1.94	2.03	1.93	2.88M
February 20, 2026	2.02	2.02	2.02	2.05	1.96	2.91M
February 16, 2026	1.89	2.06	2.06	2.15	1.88	5.85M
February 13, 2026	1.87	1.92	1.92	1.92	1.85	6.08M
February 12, 2026	1.96	1.9	1.9	1.96	1.87	2.85M
February 11, 2026	1.99	1.96	1.96	1.99	1.93	2.86M
February 10, 2026	1.93	2	2	2.01	1.93	3.1M
February 09, 2026	1.89	1.94	1.94	1.95	1.88	2.9M
February 06, 2026	1.93	1.87	1.87	1.95	1.85	3.14M
February 05, 2026	2.01	1.92	1.92	2.01	1.92	3.15M
February 04, 2026	2.02	2	2	2.02	1.97	2.83M
February 03, 2026	1.96	2.02	2.02	2.03	1.94	1.9M
February 02, 2026	2.09	1.98	1.98	2.09	1.9	4.22M
January 30, 2026	2.04	2.09	2.09	2.13	1.97	9.72M
January 29, 2026	2.05	2.01	2.01	2.1	2	4.36M
January 28, 2026	1.9	2	2	2.14	1.9	19.05M
January 27, 2026	1.97	1.88	1.88	1.97	1.82	8.69M
January 26, 2026	1.89	1.96	1.96	1.99	1.89	8.72M
January 23, 2026	1.86	1.9	1.9	1.91	1.77	12.31M
January 22, 2026	1.85	1.86	1.86	1.9	1.85	8.77M