Jinhai Medical Technology Limited (2225.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2225.HK Historical Return
If you invested $1000 in Jinhai Medical Technology Limited (2225.HK) since IPO date, it would be worth $22,763.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,089.43, while $1000 invested 1 year ago would be worth $1,944.1. This corresponds to total returns of 2,176.36%, 408.94%, 94.41%, respectively, with annualized returns of 42.97%, 38.44%, 94.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2225.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.35 | 3.28 | 3.28 | 3.51 | 3.1 | 11.54M |
| July 09, 2026 | 3.5 | 3.34 | 3.34 | 3.75 | 3.1 | 10.72M |
| July 08, 2026 | 3.12 | 3.43 | 3.43 | 3.52 | 3.03 | 6.07M |
| July 07, 2026 | 3.12 | 3.12 | 3.12 | 3.37 | 3.05 | 3.51M |
| July 06, 2026 | 3.22 | 3.22 | 3.22 | 3.43 | 3 | 3.12M |
| July 03, 2026 | 2.78 | 3.22 | 3.22 | 3.29 | 2.5 | 8M |
| July 02, 2026 | 3.7 | 2.78 | 2.78 | 3.7 | 2.71 | 15.48M |
| June 30, 2026 | 3.45 | 3.75 | 3.75 | 3.8 | 3.38 | 11.92M |
| June 29, 2026 | 3.4 | 3.5 | 3.5 | 3.53 | 3.25 | 4.37M |
| June 26, 2026 | 3.5 | 3.4 | 3.4 | 3.54 | 3.35 | 5.59M |
| June 25, 2026 | 3.6 | 3.55 | 3.55 | 3.72 | 3.45 | 4.3M |
| June 24, 2026 | 3.52 | 3.7 | 3.7 | 3.8 | 3.52 | 4.32M |
| June 23, 2026 | 3.42 | 3.6 | 3.6 | 3.63 | 3.37 | 5.37M |
| June 22, 2026 | 3.3 | 3.5 | 3.5 | 3.54 | 3.19 | 5.77M |
| June 18, 2026 | 3.41 | 3.33 | 3.33 | 3.47 | 3.27 | 7.46M |
| June 17, 2026 | 3.43 | 3.41 | 3.41 | 3.59 | 3.35 | 3.52M |
| June 16, 2026 | 3.45 | 3.48 | 3.48 | 3.59 | 3.34 | 3.33M |
| June 15, 2026 | 3.32 | 3.48 | 3.48 | 3.54 | 3.27 | 4.17M |
| June 12, 2026 | 3.05 | 3.37 | 3.37 | 3.37 | 3 | 3.55M |
| June 11, 2026 | 3.4 | 3.05 | 3.05 | 3.47 | 3 | 4.76M |
| June 10, 2026 | 3.4 | 3.48 | 3.48 | 3.5 | 3.25 | 4.88M |
| June 09, 2026 | 3.52 | 3.42 | 3.42 | 3.65 | 3.34 | 4.04M |
| June 08, 2026 | 3.5 | 3.54 | 3.54 | 3.57 | 3.25 | 3.36M |
| June 05, 2026 | 3.66 | 3.54 | 3.54 | 3.68 | 3.17 | 9.51M |
| June 04, 2026 | 3.5 | 3.66 | 3.66 | 3.7 | 3.35 | 4.19M |
| June 03, 2026 | 3.47 | 3.54 | 3.54 | 3.54 | 3.31 | 5.33M |
| June 02, 2026 | 3.35 | 3.47 | 3.47 | 3.54 | 3.32 | 6.05M |
| June 01, 2026 | 2.82 | 3.35 | 3.35 | 3.36 | 2.75 | 7.98M |
| May 29, 2026 | 2.6 | 2.82 | 2.82 | 2.95 | 2.3 | 19.18M |
| May 28, 2026 | 3.27 | 2.69 | 2.69 | 3.27 | 2.63 | 10.33M |
| May 27, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.12 | 4.48M |
| May 26, 2026 | 3.36 | 3.5 | 3.5 | 3.52 | 3.04 | 12.76M |
| May 22, 2026 | 3.73 | 3.42 | 3.42 | 3.89 | 3.39 | 2.77M |
| May 21, 2026 | 3.94 | 3.73 | 3.73 | 3.94 | 3.55 | 3.62M |
| May 20, 2026 | 3.67 | 3.94 | 3.94 | 3.97 | 3.55 | 3.48M |
| May 19, 2026 | 3.55 | 3.67 | 3.67 | 3.8 | 3.4 | 9.78M |
| May 18, 2026 | 3.6 | 3.47 | 3.47 | 3.7 | 3.45 | 3.16M |
| May 15, 2026 | 4.4 | 3.81 | 3.81 | 4.4 | 3.21 | 23.09M |
| May 14, 2026 | 4.33 | 4.4 | 4.4 | 4.46 | 4.33 | 1.6M |
| May 13, 2026 | 4.67 | 4.33 | 4.33 | 4.7 | 4.25 | 9.69M |
| May 12, 2026 | 4.67 | 4.65 | 4.65 | 4.93 | 4.59 | 4.1M |
| May 11, 2026 | 4.41 | 4.63 | 4.63 | 4.67 | 4.25 | 5.63M |
| May 08, 2026 | 4.65 | 4.41 | 4.41 | 4.73 | 4.41 | 10.59M |
| May 07, 2026 | 4.72 | 4.74 | 4.74 | 5.15 | 4.37 | 31.81M |
| May 06, 2026 | 4.69 | 4.6 | 4.6 | 4.75 | 4.48 | 8.94M |
| May 05, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.54 | 4.75M |
| May 04, 2026 | 4.47 | 4.7 | 4.7 | 4.7 | 4.22 | 8.29M |
| April 30, 2026 | 4.3 | 4.49 | 4.49 | 4.5 | 4.12 | 8.17M |
| April 29, 2026 | 4.41 | 4.31 | 4.31 | 4.55 | 4.02 | 58.42M |
| April 28, 2026 | 4.54 | 4.4 | 4.4 | 4.58 | 4.39 | 3.06M |
| April 27, 2026 | 4.25 | 4.55 | 4.55 | 4.56 | 3.95 | 5.22M |
| April 24, 2026 | 4.36 | 4.25 | 4.25 | 4.36 | 4.11 | 5.91M |
| April 23, 2026 | 4.53 | 4.36 | 4.36 | 4.82 | 4.25 | 27.06M |
| April 22, 2026 | 4.49 | 4.53 | 4.53 | 4.72 | 4.33 | 10.87M |
| April 21, 2026 | 4.42 | 4.37 | 4.37 | 4.62 | 4.12 | 22.43M |
| April 20, 2026 | 3.71 | 4.42 | 4.42 | 4.48 | 3.71 | 11.63M |
| April 17, 2026 | 3.24 | 3.7 | 3.7 | 3.85 | 3.13 | 11.56M |
| April 16, 2026 | 2.84 | 3.24 | 3.24 | 3.29 | 2.84 | 10.17M |
| April 15, 2026 | 2.56 | 2.83 | 2.83 | 2.98 | 2.43 | 21.79M |
| April 14, 2026 | 2.21 | 2.58 | 2.58 | 2.6 | 2.21 | 18.75M |
AD
