Jinhai Medical Technology Limited (2225.HK) HKSE

0.61

+0.05(+8.93%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.560.560.560.640.5539.03M
September 04, 20250.530.560.560.570.53.66M
September 03, 20250.60.520.520.60.524.53M
September 02, 20250.560.580.580.680.5620.53M
September 01, 20250.520.580.580.60.4923.7M
August 29, 20250.510.50.50.540.4820.41M
August 28, 20250.620.50.50.690.535.45M
August 27, 20250.630.60.60.660.5812.89M
August 26, 20250.690.630.630.720.6310.26M
August 25, 20250.810.690.690.830.6739.06M
August 22, 20250.910.810.810.970.7914.35M
August 21, 20250.990.920.9210.912.26M
August 20, 20250.880.990.991.020.8538.03M
August 19, 20250.790.880.880.90.7613.96M
August 18, 20250.890.80.80.890.7273.08M
August 15, 20251.80.890.891.850.55146.36M
August 14, 20251.51.81.81.81.4222.14M
August 13, 20251.441.51.51.531.415.74M
August 12, 20251.391.441.441.511.363.42M
August 11, 20251.541.41.41.611.43.33M
August 08, 20251.61.541.541.61.513.77M
August 07, 20251.591.611.611.651.592.84M
August 06, 20251.631.591.591.71.594.58M
August 05, 20251.531.651.651.671.533.96M
August 04, 20251.551.551.551.561.463.17M
August 01, 20251.591.551.551.591.512.93M
July 31, 20251.581.61.61.681.543.11M
July 30, 20251.611.591.591.631.542.85M
July 29, 20251.551.551.551.641.53.28M
July 28, 20251.571.561.561.621.543.5M
July 25, 20251.61.581.581.691.495.43M
July 24, 20251.691.611.611.811.582.9M
July 23, 20251.761.741.741.851.713.85M
July 22, 20251.741.761.761.81.683.39M
July 21, 20251.81.731.731.861.647.03M
July 18, 20251.841.811.811.981.773.16M
July 17, 20251.641.841.841.891.614.04M
July 16, 20251.61.651.651.651.573.29M
July 15, 20251.611.611.611.651.63.01M
July 14, 20251.651.611.611.671.584.83M
July 11, 20251.591.641.641.681.593.73M
July 10, 20251.581.591.591.651.555.37M
July 09, 20251.521.561.561.571.513.87M
July 08, 20251.61.531.531.61.465.84M
July 07, 20251.521.531.531.561.52.96M
July 04, 20251.471.511.511.531.463.62M
July 03, 20251.441.471.471.541.394.71M
July 02, 20251.421.441.441.461.423.14M
June 30, 20251.41.421.421.421.392.86M
June 27, 20251.391.411.411.421.382.64M
June 26, 20251.41.411.411.421.392.77M
June 25, 20251.381.411.411.421.382.87M
June 24, 20251.41.391.391.421.392.68M
June 23, 20251.381.411.411.411.374.36M
June 20, 20251.371.391.391.411.372.63M
June 19, 20251.371.381.381.41.375.38M
June 18, 20251.41.361.361.411.362.77M
June 17, 20251.361.41.41.41.362.64M
June 16, 20251.391.371.371.421.373.15M
June 13, 20251.361.391.391.391.352.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved