Honworld Group Limited (2226.HK) HKSE

Currency In HKD

2226.HK Historical Return

If you invested $1000 in Honworld Group Limited (2226.HK) 10 years ago, it would be worth $112.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.24, while $1000 invested 1 year ago would be worth $785.71. This corresponds to total returns of -88.78%, -83.88%, -21.43%, respectively, with annualized returns of -19.63%, -30.56%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2226.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.46	0.5	0.5	0.5	0.45	26,000
July 24, 2026	0.51	0.5	0.5	0.51	0.5	500
July 22, 2026	0.48	0.48	0.48	0.48	0.48	20,000
July 21, 2026	0.48	0.48	0.48	0.48	0.48	16,000
July 17, 2026	0.48	0.48	0.48	0.48	0.48	66,500
July 15, 2026	0.5	0.48	0.48	0.5	0.48	20,500
July 13, 2026	0.48	0.48	0.48	0.48	0.48	14,500
July 10, 2026	0.5	0.51	0.51	0.51	0.5	11,500
July 07, 2026	0.5	0.51	0.51	0.51	0.5	20,000
July 06, 2026	0.51	0.51	0.51	0.51	0.49	13,500
July 03, 2026	0.61	0.52	0.52	0.61	0.5	104,000
June 30, 2026	0.63	0.62	0.62	0.63	0.62	1,000
June 29, 2026	0.51	0.61	0.61	0.62	0.51	2,000
June 26, 2026	0.6	0.51	0.51	0.6	0.46	6,000
June 25, 2026	0.63	0.63	0.63	0.63	0.63	500
June 24, 2026	0.65	0.6	0.6	0.65	0.6	500
June 23, 2026	0.57	0.6	0.6	0.6	0.54	64,000
June 18, 2026	0.58	0.6	0.6	0.6	0.58	22,000
June 16, 2026	0.67	0.63	0.63	0.68	0.58	44,000
June 15, 2026	0.73	0.62	0.62	0.73	0.59	137,000
June 11, 2026	0.73	0.73	0.73	0.73	0.73	500
June 10, 2026	0.73	0.72	0.72	0.73	0.72	500
June 09, 2026	0.66	0.65	0.65	0.66	0.63	45,000
June 08, 2026	0.71	0.68	0.68	0.71	0.66	21,000
June 04, 2026	0.76	0.74	0.74	0.76	0.74	36,000
June 03, 2026	0.8	0.79	0.79	0.8	0.79	500
June 02, 2026	0.73	0.74	0.74	0.74	0.73	87,000
June 01, 2026	0.83	0.8	0.8	0.83	0.74	44,000
May 29, 2026	0.78	0.8	0.8	0.8	0.78	3,000
May 28, 2026	0.8	0.8	0.8	0.8	0.8	10,000
May 27, 2026	0.8	0.81	0.81	0.81	0.77	67,000
May 26, 2026	0.81	0.81	0.81	0.82	0.8	63,000
May 22, 2026	0.83	0.81	0.81	0.83	0.72	114,500
May 21, 2026	0.82	0.83	0.83	0.83	0.7	1.2M
May 20, 2026	0.84	0.81	0.81	0.84	0.77	137,500
May 19, 2026	0.83	0.82	0.82	0.83	0.73	43,500
May 18, 2026	0.76	0.78	0.78	0.83	0.72	83,500
May 15, 2026	0.7	0.76	0.76	0.76	0.7	129,000
May 14, 2026	0.72	0.71	0.71	0.74	0.69	69,500
May 13, 2026	0.8	0.73	0.73	0.82	0.73	196,500
May 12, 2026	0.8	0.78	0.78	0.8	0.71	246,000
May 11, 2026	0.58	0.8	0.8	0.83	0.58	1.09M
May 08, 2026	0.56	0.57	0.57	0.59	0.51	442,500
May 07, 2026	0.55	0.54	0.54	0.55	0.5	762,000
May 06, 2026	0.54	0.52	0.52	0.54	0.52	12,000
May 05, 2026	0.52	0.52	0.52	0.52	0.52	1,500
May 04, 2026	0.5	0.52	0.52	0.54	0.5	183,000
April 30, 2026	0.51	0.5	0.5	0.51	0.47	23,500
April 29, 2026	0.5	0.5	0.5	0.5	0.5	92,500
April 28, 2026	0.49	0.48	0.48	0.49	0.47	19,000
April 27, 2026	0.46	0.47	0.47	0.47	0.45	100,000
April 24, 2026	0.46	0.47	0.47	0.47	0.46	84,500
April 23, 2026	0.48	0.5	0.5	0.5	0.45	616,500
April 22, 2026	0.46	0.46	0.46	0.46	0.44	9,500
April 21, 2026	0.44	0.44	0.44	0.46	0.41	205,000
April 20, 2026	0.42	0.43	0.43	0.43	0.4	154,000
April 16, 2026	0.42	0.42	0.42	0.42	0.42	20,000
April 14, 2026	0.4	0.42	0.42	0.42	0.4	13,500
April 13, 2026	0.4	0.4	0.4	0.4	0.4	10,000
April 10, 2026	0.4	0.4	0.4	0.4	0.4	24,500