Honworld Group Limited (2226.HK) HKSE

0.79

+0.05(+6.76%)

Updated at June 03 04:08PM

Currency In HKD

2226.HK Historical Return

If you invested $1000 in Honworld Group Limited (2226.HK) 10 years ago, it would be worth $175.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.59, while $1000 invested 1 year ago would be worth $1,269.84. This corresponds to total returns of -82.49%, -73.94%, 26.98%, respectively, with annualized returns of -15.98%, -23.57%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2226.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.73	0.74	0.74	0.74	0.73	87,000
June 01, 2026	0.83	0.8	0.8	0.83	0.74	44,000
May 29, 2026	0.78	0.8	0.8	0.8	0.78	3,000
May 28, 2026	0.8	0.8	0.8	0.8	0.8	10,000
May 27, 2026	0.8	0.81	0.81	0.81	0.77	67,000
May 26, 2026	0.81	0.81	0.81	0.82	0.8	63,000
May 22, 2026	0.83	0.81	0.81	0.83	0.72	114,500
May 21, 2026	0.82	0.83	0.83	0.83	0.7	1.2M
May 20, 2026	0.84	0.81	0.81	0.84	0.77	137,500
May 19, 2026	0.83	0.82	0.82	0.83	0.73	43,500
May 18, 2026	0.76	0.78	0.78	0.83	0.72	83,500
May 15, 2026	0.7	0.76	0.76	0.76	0.7	129,000
May 14, 2026	0.72	0.71	0.71	0.74	0.69	69,500
May 13, 2026	0.8	0.73	0.73	0.82	0.73	196,500
May 12, 2026	0.8	0.78	0.78	0.8	0.71	246,000
May 11, 2026	0.58	0.8	0.8	0.83	0.58	1.09M
May 08, 2026	0.56	0.57	0.57	0.59	0.51	442,500
May 07, 2026	0.55	0.54	0.54	0.55	0.5	762,000
May 06, 2026	0.54	0.52	0.52	0.54	0.52	12,000
May 05, 2026	0.52	0.52	0.52	0.52	0.52	1,500
May 04, 2026	0.5	0.52	0.52	0.54	0.5	183,000
April 30, 2026	0.51	0.5	0.5	0.51	0.47	23,500
April 29, 2026	0.5	0.5	0.5	0.5	0.5	92,500
April 28, 2026	0.49	0.48	0.48	0.49	0.47	19,000
April 27, 2026	0.46	0.47	0.47	0.47	0.45	100,000
April 24, 2026	0.46	0.47	0.47	0.47	0.46	84,500
April 23, 2026	0.48	0.5	0.5	0.5	0.45	616,500
April 22, 2026	0.46	0.46	0.46	0.46	0.44	9,500
April 21, 2026	0.44	0.44	0.44	0.46	0.41	205,000
April 20, 2026	0.42	0.43	0.43	0.43	0.4	154,000
April 16, 2026	0.42	0.42	0.42	0.42	0.42	20,000
April 14, 2026	0.4	0.42	0.42	0.42	0.4	13,500
April 13, 2026	0.4	0.4	0.4	0.4	0.4	10,000
April 10, 2026	0.4	0.4	0.4	0.4	0.4	24,500
April 08, 2026	0.4	0.4	0.4	0.41	0.4	52,500
April 02, 2026	-1	-1	0.4	-1	-1	0
April 01, 2026	-1	-1	0.41	-1	-1	0
March 31, 2026	0.41	0.41	0.41	0.41	0.41	0
March 30, 2026	0.41	0.41	0.41	0.41	0.41	0
March 27, 2026	0.41	0.41	0.41	0.41	0.41	10,000
March 26, 2026	-1	-1	0.4	-1	-1	0
March 25, 2026	-1	-1	0.4	-1	-1	0
March 24, 2026	0.38	0.4	0.4	0.4	0.38	15,500
March 23, 2026	-1	-1	0.4	-1	-1	0
March 20, 2026	0.4	0.4	0.4	0.4	0.4	2,000
March 19, 2026	0.39	0.4	0.4	0.4	0.39	55,000
March 18, 2026	0.4	0.4	0.4	0.4	0.4	200,000
March 17, 2026	0.39	0.39	0.39	0.39	0.39	0
March 16, 2026	0.39	0.39	0.39	0.39	0.39	0
March 13, 2026	0.37	0.37	0.37	0.37	0.37	500
March 12, 2026	0.37	0.38	0.38	0.39	0.37	9,000
March 11, 2026	0.39	0.39	0.39	0.39	0.39	500
March 10, 2026	0.39	0.39	0.39	0.39	0.39	0
March 09, 2026	0.4	0.39	0.39	0.4	0.39	12,500
March 06, 2026	-1	-1	0.39	-1	-1	0
March 05, 2026	0.38	0.38	0.38	0.38	0.38	500
March 04, 2026	0.39	0.39	0.39	0.39	0.39	0
March 03, 2026	-1	-1	0.39	-1	-1	0
March 02, 2026	-1	-1	0.4	-1	-1	0
February 27, 2026	0.39	0.4	0.4	0.4	0.39	73,500