Honworld Group Limited (2226.HK) HKSE

Currency In HKD

2226.HK Historical Return

If you invested $1000 in Honworld Group Limited (2226.HK) 10 years ago, it would be worth $158.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.24, while $1000 invested 1 year ago would be worth $1,340. This corresponds to total returns of -84.12%, -78.18%, 34%, respectively, with annualized returns of -16.8%, -26.26%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2226.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.61	0.67	0.67	0.68	0.61	77,500
September 29, 2026	0.65	0.64	0.64	0.65	0.64	500
September 28, 2026	0.66	0.65	0.65	0.66	0.6	145,000
September 25, 2026	0.63	0.64	0.64	0.66	0.63	79,500
September 23, 2026	0.62	0.66	0.66	0.67	0.62	444,000
September 22, 2026	0.64	0.67	0.67	0.67	0.64	20,500
September 21, 2026	0.65	0.68	0.68	0.68	0.64	20,500
September 18, 2026	0.7	0.69	0.69	0.7	0.62	553,500
September 17, 2026	0.67	0.69	0.69	0.71	0.67	205,500
September 16, 2026	0.7	0.67	0.67	0.7	0.63	4,500
September 15, 2026	0.69	0.67	0.67	0.69	0.67	500
September 11, 2026	0.63	0.68	0.68	0.69	0.62	426,500
September 10, 2026	0.66	0.66	0.66	0.66	0.66	1,500
September 09, 2026	0.64	0.65	0.65	0.65	0.64	1,000
September 08, 2026	0.64	0.65	0.65	0.65	0.63	111,000
September 07, 2026	0.65	0.69	0.69	0.69	0.64	230,500
September 04, 2026	0.73	0.69	0.69	0.73	0.63	478,000
September 03, 2026	0.69	0.69	0.69	0.69	0.69	1,500
September 02, 2026	0.74	0.68	0.68	0.74	0.63	785,000
September 01, 2026	0.73	0.69	0.69	0.78	0.66	424,000
August 31, 2026	0.64	0.72	0.72	0.73	0.64	1.14M
August 28, 2026	0.5	0.6	0.6	0.61	0.5	240,000
August 27, 2026	0.47	0.48	0.48	0.48	0.47	136,000
August 24, 2026	0.48	0.48	0.48	0.48	0.48	1,000
August 19, 2026	0.48	0.48	0.48	0.48	0.48	3,000
August 18, 2026	0.48	0.48	0.48	0.48	0.48	1,000
August 17, 2026	0.47	0.47	0.47	0.47	0.47	2,500
August 14, 2026	0.43	0.43	0.43	0.43	0.43	302,000
August 13, 2026	0.43	0.43	0.43	0.43	0.43	17,000
August 11, 2026	0.44	0.47	0.47	0.47	0.43	274,000
August 07, 2026	0.49	0.5	0.5	0.51	0.45	73,500
August 06, 2026	0.47	0.5	0.5	0.5	0.44	61,500
August 04, 2026	0.51	0.51	0.51	0.51	0.51	500
July 31, 2026	0.46	0.5	0.5	0.5	0.45	26,000
July 24, 2026	0.51	0.5	0.5	0.51	0.5	500
July 22, 2026	0.48	0.48	0.48	0.48	0.48	20,000
July 21, 2026	0.48	0.48	0.48	0.48	0.48	16,000
July 17, 2026	0.48	0.48	0.48	0.48	0.48	66,500
July 15, 2026	0.5	0.48	0.48	0.5	0.48	20,500
July 13, 2026	0.48	0.48	0.48	0.48	0.48	14,500
July 10, 2026	0.5	0.51	0.51	0.51	0.5	11,500
July 07, 2026	0.5	0.51	0.51	0.51	0.5	20,000
July 06, 2026	0.51	0.51	0.51	0.51	0.49	13,500
July 03, 2026	0.61	0.52	0.52	0.61	0.5	104,000
June 30, 2026	0.63	0.62	0.62	0.63	0.62	1,000
June 29, 2026	0.51	0.61	0.61	0.62	0.51	2,000
June 26, 2026	0.6	0.51	0.51	0.6	0.46	6,000
June 25, 2026	0.63	0.63	0.63	0.63	0.63	500
June 24, 2026	0.65	0.6	0.6	0.65	0.6	500
June 23, 2026	0.57	0.6	0.6	0.6	0.54	64,000
June 18, 2026	0.58	0.6	0.6	0.6	0.58	22,000
June 16, 2026	0.67	0.63	0.63	0.68	0.58	44,000
June 15, 2026	0.73	0.62	0.62	0.73	0.59	137,000
June 11, 2026	0.73	0.73	0.73	0.73	0.73	500
June 10, 2026	0.73	0.72	0.72	0.73	0.72	500
June 09, 2026	0.66	0.65	0.65	0.66	0.63	45,000
June 08, 2026	0.71	0.68	0.68	0.71	0.66	21,000
June 04, 2026	0.76	0.74	0.74	0.76	0.74	36,000
June 03, 2026	0.8	0.79	0.79	0.8	0.79	500
June 02, 2026	0.73	0.74	0.74	0.74	0.73	87,000