Honworld Group Limited (2226.HK) HKSE

0.50

+0.01(+2.00%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.50.50.510.520.499,000
September 25, 20250.520.50.50.520.5302,500
September 24, 20250.540.520.520.570.5276,000
September 23, 20250.520.540.540.540.521,500
September 22, 20250.520.520.520.520.520
September 19, 20250.50.530.530.590.5161,000
September 18, 20250.520.520.520.520.52500
September 17, 20250.550.510.510.550.5126,500
September 16, 20250.560.550.550.560.5238,500
September 15, 20250.550.560.560.560.5292,000
September 12, 20250.580.560.560.580.56184,500
September 11, 20250.580.580.580.60.58193,000
September 10, 20250.560.570.570.620.56222,500
September 09, 20250.540.560.560.560.54247,500
September 08, 20250.560.540.540.630.52552,500
September 05, 20250.510.550.550.550.573,500
September 04, 20250.550.550.550.550.5120,500
September 03, 20250.560.560.560.560.5533,500
September 02, 20250.580.580.580.580.580
September 01, 20250.580.580.580.580.5880,000
August 29, 20250.590.580.580.620.5746,500
August 28, 20250.660.60.60.660.6172,000
August 27, 20250.650.640.640.650.6462,000
August 26, 20250.640.650.650.650.6415,000
August 25, 20250.650.650.650.650.650
August 22, 20250.650.650.650.650.655,000
August 21, 20250.640.640.640.640.64100,000
August 20, 20250.640.640.640.640.64152,000
August 19, 20250.630.640.640.640.63124,000
August 18, 20250.630.630.630.630.633,000
August 15, 20250.630.630.630.630.630
August 14, 20250.650.620.620.650.6212,500
August 13, 20250.620.620.620.620.628,000
August 12, 20250.620.620.620.620.6224,500
August 11, 20250.620.620.620.620.620
August 08, 20250.660.620.620.670.61219,000
August 07, 20250.620.620.620.620.6286,000
August 06, 20250.630.620.620.630.6245,000
August 05, 20250.630.620.620.630.62227,000
August 04, 20250.650.630.630.650.6316,500
August 01, 20250.610.660.610.660.616,000
July 31, 20250.630.660.660.660.6351,000
July 30, 20250.650.650.650.650.650
July 29, 20250.650.650.650.650.6587,000
July 28, 20250.660.650.650.660.65200,000
July 25, 20250.660.660.660.660.6610,000
July 24, 20250.660.660.660.670.6561,500
July 23, 20250.670.670.670.670.670
July 22, 20250.670.670.670.670.65305,000
July 21, 20250.650.670.670.670.6515,500
July 18, 20250.650.670.670.670.6557,000
July 17, 20250.660.670.670.670.6550,000
July 16, 20250.670.670.670.670.670
July 15, 20250.670.670.670.670.6714,500
July 14, 20250.660.660.660.660.66500
July 11, 20250.620.660.660.660.680,500
July 10, 20250.670.670.670.670.6715,000
July 09, 20250.660.670.670.670.6640,000
July 08, 20250.630.650.650.650.61282,500
July 07, 20250.680.650.650.680.6533,500