Honworld Group Limited (2226.HK) HKSE

0.40

-0.005(-1.23%)

Updated at March 27 01:03PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	0.41	0.41	0.41	0.41	0.41	10,000
March 24, 2026	0.38	0.4	0.4	0.4	0.38	15,500
March 20, 2026	0.4	0.4	0.4	0.4	0.4	2,000
March 19, 2026	0.39	0.4	0.4	0.4	0.39	55,000
March 18, 2026	0.4	0.4	0.4	0.4	0.4	200,000
March 17, 2026	0.39	0.39	0.39	0.39	0.39	0
March 16, 2026	0.39	0.39	0.39	0.39	0.39	0
March 13, 2026	0.37	0.37	0.37	0.37	0.37	500
March 12, 2026	0.37	0.38	0.38	0.39	0.37	9,000
March 11, 2026	0.39	0.39	0.39	0.39	0.39	500
March 10, 2026	0.39	0.39	0.39	0.39	0.39	0
March 09, 2026	0.4	0.39	0.39	0.4	0.39	12,500
March 05, 2026	0.38	0.38	0.38	0.38	0.38	500
March 04, 2026	0.39	0.39	0.39	0.39	0.39	0
February 27, 2026	0.39	0.4	0.4	0.4	0.39	73,500
February 26, 2026	0.4	0.4	0.4	0.4	0.4	181,500
February 25, 2026	0.4	0.4	0.4	0.41	0.4	52,000
February 24, 2026	0.41	0.4	0.4	0.41	0.4	117,000
February 23, 2026	0.41	0.42	0.42	0.42	0.41	79,500
February 20, 2026	0.39	0.4	0	0.4	0.39	60,000
February 16, 2026	0.39	0.41	0	0.41	0.39	11,500
February 13, 2026	0.37	0.38	0	0.38	0.37	20,500
February 12, 2026	0.38	0.38	0	0.38	0.37	169,500
February 11, 2026	0.38	0.38	0	0.38	0.38	126,500
February 10, 2026	0.38	0.38	0	0.38	0.38	50,000
February 09, 2026	0.39	0.39	0	0.39	0.39	0
February 06, 2026	0.4	0.39	0	0.4	0.38	282,000
February 05, 2026	0.4	0.4	0	0.4	0.4	3,000
February 04, 2026	0.41	0.4	0	0.41	0.4	138,500
February 03, 2026	0.41	0.41	0	0.42	0.41	541,500
February 02, 2026	0.45	0.45	0	0.45	0.45	0
January 30, 2026	0.42	0.45	0	0.45	0.4	140,000
January 29, 2026	0.45	0.45	0	0.45	0.45	100,000
January 28, 2026	0.45	0.45	0	0.45	0.45	0
January 27, 2026	0.44	0.45	0	0.45	0.44	59,000
January 26, 2026	0.45	0.44	0	0.45	0.44	104,000
January 23, 2026	0.45	0.45	0	0.45	0.45	130,500
January 22, 2026	0.49	0.44	0	0.49	0.44	303,500
January 21, 2026	0.5	0.5	0	0.5	0.5	10,000
January 20, 2026	0.51	0.51	0	0.51	0.51	0
January 19, 2026	0.51	0.51	0	0.51	0.51	0
January 16, 2026	0.51	0.51	0	0.51	0.51	0
January 15, 2026	0.51	0.5	0	0.51	0.5	130,500
January 14, 2026	0.5	0.5	0	0.53	0.5	6,500
January 13, 2026	0.5	0.5	0	0.5	0.5	1,500
January 12, 2026	0.51	0.5	0	0.51	0.5	60,000
January 09, 2026	0.5	0.5	0	0.5	0.5	500
January 08, 2026	0.54	0.52	0	0.54	0.52	19,500
January 07, 2026	0.5	0.55	0	0.55	0.5	100,000
January 06, 2026	0.5	0.5	0	0.5	0.5	0
January 05, 2026	0.5	0.5	0	0.5	0.5	0
January 02, 2026	0.5	0.5	0	0.5	0.5	20,000
December 31, 2025	0.5	0.5	0	0.5	0.5	0
December 30, 2025	0.48	0.5	0	0.5	0.48	54,000
December 29, 2025	0.5	0.5	0	0.5	0.5	500
December 24, 2025	0.55	0.54	0	0.55	0.54	500
December 23, 2025	0.5	0.5	0	0.5	0.5	7,000
December 22, 2025	0.51	0.5	0	0.51	0.5	5,500
December 19, 2025	0.52	0.52	0	0.52	0.52	2,000
December 18, 2025	0.49	0.51	0	0.51	0.49	26,000