Honworld Group Limited (2226.HK) HKSE

0.54

+0.04(+8.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.550.540.540.550.54500
December 23, 20250.50.50.50.50.57,000
December 22, 20250.510.50.50.510.55,500
December 19, 20250.520.520.520.520.522,000
December 18, 20250.490.510.510.510.4926,000
December 17, 20250.490.490.490.490.497,500
December 16, 20250.50.490.490.50.4916,000
December 15, 20250.50.50.50.50.50
December 12, 20250.50.50.50.50.4818,000
December 11, 20250.490.530.530.530.495,000
December 10, 20250.50.50.50.50.510,000
December 09, 20250.490.50.50.50.49500
December 08, 20250.530.530.530.530.530
December 05, 20250.530.530.530.530.531,000
December 04, 20250.50.50.50.50.50
December 03, 20250.50.50.50.50.55,500
December 02, 20250.50.50.50.50.50
December 01, 20250.50.50.50.520.545,000
November 28, 20250.50.50.50.50.525,000
November 27, 20250.480.50.50.50.481,500
November 26, 20250.510.50.50.510.512,500
November 25, 20250.510.510.510.510.518,000
November 24, 20250.490.510.510.510.4873,500
November 21, 20250.50.50.50.50.544,000
November 20, 20250.510.510.510.510.5110,500
November 19, 20250.510.510.510.510.510
November 18, 20250.510.510.510.510.515,000
November 17, 20250.510.510.510.510.51124,500
November 14, 20250.510.510.510.510.515,000
November 13, 20250.510.510.510.510.516,500
November 12, 20250.510.510.510.510.51500
November 11, 20250.520.520.520.520.525,500
November 10, 20250.520.520.520.520.526,500
November 07, 20250.520.520.520.520.524,000
November 06, 20250.510.520.520.520.51116,000
November 05, 20250.50.510.510.510.5113,000
November 04, 20250.520.520.520.520.520
November 03, 20250.520.520.520.520.520
October 31, 20250.510.520.520.520.5132,500
October 30, 20250.520.520.520.520.520
October 28, 20250.530.530.530.530.531,000
October 27, 20250.520.520.520.520.520
October 24, 20250.510.520.520.520.5111,500
October 23, 20250.510.510.510.510.5113,000
October 22, 20250.510.510.510.510.510
October 21, 20250.50.510.510.520.546,000
October 20, 20250.560.540.540.560.541,000
October 17, 20250.520.540.540.540.5210,500
October 16, 20250.50.530.530.540.56,500
October 15, 20250.530.540.540.540.5251,000
October 14, 20250.550.530.530.550.5170,500
October 13, 20250.50.520.520.520.563,500
October 10, 20250.490.520.520.550.4916,000
October 09, 20250.50.510.510.510.564,500
October 08, 20250.510.50.50.510.4936,000
October 06, 20250.50.50.50.50.50
October 03, 20250.50.50.50.50.525,500
October 02, 20250.490.50.50.50.49500
September 30, 20250.50.490.490.50.495,000
September 29, 20250.490.50.50.510.4922,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved