Yulon Nissan Motor Co., Ltd. (2227.TW) TAI

Currency In TWD

2227.TW Historical Return

If you invested 1000 NT$ in Yulon Nissan Motor Co., Ltd (2227.TW) 10 years ago, it would be worth 408.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 219.83 NT$, while 1000 NT$ invested 1 year ago would be worth 832.16 NT$. This corresponds to total returns of -59.15%, -78.02%, -16.78%, respectively, with annualized returns of -8.56%, -26.15%, -16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	47.6	47.05	47.05	47.6	47	59,789
September 09, 2026	47.7	47.85	47.85	47.9	47.6	18,207
September 08, 2026	47.7	48	48	48.2	47.5	18,759
September 07, 2026	48.3	48.3	48.3	48.3	47.1	42,829
September 04, 2026	47.5	47.65	47.65	47.9	47.1	39,553
September 03, 2026	47.45	47.6	47.6	47.8	47.1	25,830
September 02, 2026	47.45	47.9	47.9	47.9	47.45	19,363
September 01, 2026	47.05	48.05	48.05	48.1	47.05	24,102
August 31, 2026	47.8	47.4	47.4	47.8	47.2	40,623
August 28, 2026	47.85	48	48	48	47.75	32,103
August 27, 2026	48.4	47.85	47.85	48.6	47.85	9,306
August 26, 2026	48	48.35	48.35	48.4	47.5	49,863
August 25, 2026	48.55	48	48	49	48	87,487
August 24, 2026	48.45	49	49	49	48.45	12,700
August 21, 2026	48.9	49.05	49.05	49.05	48.4	33,357
August 20, 2026	48.4	48.85	48.85	48.9	48.35	32,559
August 19, 2026	48.4	48.35	48.35	48.9	48.35	39,366
August 18, 2026	48.35	48.4	48.4	48.5	48.35	29,231
August 17, 2026	48.5	48.75	48.75	48.9	48.45	16,510
August 14, 2026	48.55	48.55	48.55	48.6	48.5	32,917
August 13, 2026	48.85	48.6	48.6	48.9	48.4	66,920
August 12, 2026	48.75	48.85	48.85	49.2	48.75	21,441
August 11, 2026	48.9	49	49	49.3	48.9	13,230
August 10, 2026	49.2	49.05	49.05	49.75	49.05	47,683
August 07, 2026	49.5	49.4	49.4	49.5	49.2	14,024
August 06, 2026	49.25	49.5	49.5	49.5	49.15	36,383
August 05, 2026	49.75	50	50	50	49.4	24,130
August 04, 2026	49.25	49.85	49.85	50	49	53,284
August 03, 2026	49.6	50.2	50.2	50.4	49.6	29,586
July 31, 2026	50	50.2	50.2	50.5	49.6	22,138
July 30, 2026	50.8	50.2	50.2	50.8	49.65	76,412
July 29, 2026	50.7	50.8	50.8	50.8	49.35	117,707
July 28, 2026	50.7	50.4	50.4	50.7	49.55	31,454
July 27, 2026	50.1	50.5	50.5	50.8	50	75,449
July 24, 2026	49.35	50.1	50.1	50.1	49.2	49,297
July 23, 2026	49.25	50.4	50.4	50.4	49.1	82,592
July 22, 2026	50	49.55	49.55	50	49.55	21,384
July 21, 2026	50	50.2	50.2	50.2	49.45	23,070
July 20, 2026	51.5	49.8	49.8	51.5	49.8	64,105
July 17, 2026	50.3	50.1	50.1	50.6	49.8	86,976
July 16, 2026	50.7	50.3	50.3	50.7	49	36,863
July 15, 2026	50.5	50.4	50.4	50.5	49.15	51,098
July 14, 2026	50.4	49.85	49.85	50.4	49.35	55,154
July 13, 2026	49.9	49.9	49.9	49.9	49.4	16,552
July 09, 2026	49.15	49.95	49.95	49.95	49.15	12,744
July 08, 2026	49.7	49.25	49.25	49.8	49.25	16,542
July 07, 2026	49.6	49.7	49.7	50	49.1	53,892
July 06, 2026	50.5	50	50	50.5	49.1	27,740
July 03, 2026	48.1	50	50	50	48.1	53,742
July 02, 2026	49.5	49	49	49.5	48.95	40,501
July 01, 2026	49.5	49.45	49.45	49.5	48.9	13,959
June 30, 2026	48.85	49.5	49.5	49.5	48.8	24,846
June 29, 2026	49.5	48.8	48.8	49.5	48.8	24,961
June 26, 2026	48.8	48.75	48.75	49.25	48.7	53,591
June 25, 2026	49.5	49.5	49.5	49.55	49.15	19,013
June 24, 2026	49.75	49.7	49.7	49.75	49.1	13,640
June 23, 2026	49.75	49.75	49.75	49.95	48.6	39,573
June 22, 2026	49.3	49.25	49.25	49.3	49	48,740
June 18, 2026	50	49.3	49.3	50	49.3	53,185
June 17, 2026	49.9	49.7	49.7	50.1	49.2	19,998