Yulon Nissan Motor Co., Ltd. (2227.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2227.TW Historical Return
If you invested 1000 NT$ in Yulon Nissan Motor Co., Ltd (2227.TW) 10 years ago, it would be worth 459.36 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 232.85 NT$, while 1000 NT$ invested 1 year ago would be worth 921.81 NT$. This corresponds to total returns of -54.06%, -76.71%, -7.82%, respectively, with annualized returns of -7.48%, -25.27%, -7.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2227.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 49.15 | 49.95 | 49.95 | 49.95 | 49.15 | 12,744 |
| July 08, 2026 | 49.7 | 49.25 | 49.25 | 49.8 | 49.25 | 16,542 |
| July 07, 2026 | 49.6 | 49.7 | 49.7 | 50 | 49.1 | 53,892 |
| July 06, 2026 | 50.5 | 50 | 50 | 50.5 | 49.1 | 27,740 |
| July 03, 2026 | 48.1 | 50 | 50 | 50 | 48.1 | 53,742 |
| July 02, 2026 | 49.5 | 49 | 49 | 49.5 | 48.95 | 40,501 |
| July 01, 2026 | 49.5 | 49.45 | 49.45 | 49.5 | 48.9 | 13,959 |
| June 30, 2026 | 48.85 | 49.5 | 49.5 | 49.5 | 48.8 | 24,846 |
| June 29, 2026 | 49.5 | 48.8 | 48.8 | 49.5 | 48.8 | 24,961 |
| June 26, 2026 | 48.8 | 48.75 | 48.75 | 49.25 | 48.7 | 53,591 |
| June 25, 2026 | 49.5 | 49.5 | 49.5 | 49.55 | 49.15 | 19,013 |
| June 24, 2026 | 49.75 | 49.7 | 49.7 | 49.75 | 49.1 | 13,640 |
| June 23, 2026 | 49.75 | 49.75 | 49.75 | 49.95 | 48.6 | 39,573 |
| June 22, 2026 | 49.3 | 49.25 | 49.25 | 49.3 | 49 | 48,740 |
| June 18, 2026 | 50 | 49.3 | 49.3 | 50 | 49.3 | 53,185 |
| June 17, 2026 | 49.9 | 49.7 | 49.7 | 50.1 | 49.2 | 19,998 |
| June 16, 2026 | 50 | 50.5 | 50.5 | 51 | 50 | 51,116 |
| June 15, 2026 | 51.3 | 50.5 | 50.5 | 51.3 | 49.9 | 61,910 |
| June 12, 2026 | 49.25 | 49.95 | 49.95 | 49.95 | 48.8 | 38,313 |
| June 11, 2026 | 49.65 | 49 | 49 | 50 | 48.65 | 52,493 |
| June 10, 2026 | 48.45 | 48.9 | 48.9 | 48.95 | 48.45 | 44,026 |
| June 09, 2026 | 48.4 | 49 | 49 | 49.2 | 48.4 | 55,930 |
| June 08, 2026 | 48.35 | 49 | 49 | 49.65 | 48.35 | 45,781 |
| June 05, 2026 | 50 | 49.95 | 49.95 | 50.1 | 49.95 | 38,917 |
| June 04, 2026 | 50 | 50.3 | 50.3 | 50.3 | 49.9 | 58,958 |
| June 03, 2026 | 49.55 | 50.6 | 50.6 | 50.9 | 49.55 | 28,625 |
| June 02, 2026 | 49.9 | 50.5 | 50.5 | 50.5 | 49.5 | 38,824 |
| June 01, 2026 | 50.5 | 50 | 50 | 50.5 | 49.75 | 73,899 |
| May 29, 2026 | 48.55 | 50.4 | 50.4 | 50.4 | 48.55 | 74,178 |
| May 28, 2026 | 49.9 | 48.5 | 48.5 | 49.9 | 48.35 | 55,273 |
| May 27, 2026 | 48.35 | 48.4 | 48.4 | 48.9 | 48.35 | 84,677 |
| May 26, 2026 | 48.95 | 48.95 | 48.95 | 49 | 48.7 | 21,830 |
| May 25, 2026 | 49.2 | 48.95 | 48.95 | 49.3 | 48.9 | 20,061 |
| May 22, 2026 | 48.65 | 49.2 | 49.2 | 49.25 | 48.65 | 19,632 |
| May 21, 2026 | 48.4 | 49.1 | 49.1 | 49.85 | 48.4 | 19,421 |
| May 20, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 48.35 | 45,486 |
| May 19, 2026 | 48.5 | 48.9 | 48.9 | 48.9 | 48.5 | 13,602 |
| May 18, 2026 | 49 | 48.7 | 48.7 | 49.1 | 48.65 | 61,864 |
| May 15, 2026 | 49.5 | 49 | 49 | 49.95 | 49 | 70,147 |
| May 14, 2026 | 50.6 | 49.5 | 49.5 | 50.6 | 49.5 | 80,796 |
| May 13, 2026 | 50.2 | 50.6 | 50.6 | 50.9 | 48.8 | 161,004 |
| May 12, 2026 | 54.5 | 52.3 | 52.3 | 54.5 | 52.3 | 37,134 |
| May 11, 2026 | 53.8 | 53.2 | 53.2 | 53.8 | 53 | 32,020 |
| May 08, 2026 | 54 | 53.8 | 53.8 | 54 | 52.9 | 38,631 |
| May 07, 2026 | 52.5 | 52.6 | 52.6 | 53.5 | 52.5 | 53,919 |
| May 06, 2026 | 54 | 53.2 | 53.2 | 54 | 52.4 | 71,241 |
| May 05, 2026 | 52.1 | 52.6 | 52.6 | 53 | 52 | 43,130 |
| May 04, 2026 | 53 | 53 | 53 | 53.5 | 52.6 | 40,062 |
| April 30, 2026 | 53.5 | 53.5 | 53.5 | 53.8 | 53 | 32,021 |
| April 29, 2026 | 55 | 53.9 | 53.9 | 55 | 53.1 | 22,352 |
| April 28, 2026 | 55 | 54.1 | 54.1 | 55 | 53.3 | 16,552 |
| April 27, 2026 | 53.1 | 53.3 | 53.3 | 53.5 | 53 | 29,027 |
| April 24, 2026 | 55 | 54.4 | 54.4 | 55 | 53.2 | 21,167 |
| April 23, 2026 | 54.9 | 54.8 | 54.8 | 54.9 | 54 | 25,181 |
| April 22, 2026 | 56.2 | 55 | 55 | 56.2 | 54.9 | 38,768 |
| April 21, 2026 | 55.8 | 55.7 | 55.7 | 56.4 | 55.2 | 63,269 |
| April 20, 2026 | 55.3 | 55.8 | 55.8 | 55.8 | 54.4 | 63,762 |
| April 17, 2026 | 55.2 | 55.5 | 55.5 | 55.5 | 53.7 | 53,762 |
| April 16, 2026 | 53.6 | 55 | 55 | 55 | 53.5 | 111,260 |
| April 15, 2026 | 52.4 | 53.2 | 53.2 | 53.2 | 52.3 | 51,453 |
AD
