57.50
+1.9(+3.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 55.7 | 55.6 | 55.6 | 56 | 55.6 | 8,615 |
| September 04, 2025 | 55.9 | 56 | 56 | 56 | 55.4 | 31,181 |
| September 03, 2025 | 55.5 | 55.7 | 55.7 | 55.7 | 54.9 | 18,940 |
| September 02, 2025 | 55.1 | 55 | 55 | 56 | 55 | 24,365 |
| September 01, 2025 | 55.7 | 55.1 | 55.1 | 56 | 55.1 | 38,205 |
| August 29, 2025 | 55.5 | 55.6 | 55.6 | 56 | 55.4 | 30,777 |
| August 28, 2025 | 55.1 | 55.3 | 55.3 | 56.3 | 55.1 | 62,580 |
| August 27, 2025 | 56 | 56 | 56 | 56.2 | 55.1 | 132,207 |
| August 26, 2025 | 58.9 | 60.2 | 56.3 | 60.5 | 57.8 | 274,052 |
| August 25, 2025 | 57.5 | 58.9 | 55.08 | 58.9 | 57.4 | 57,468 |
| August 22, 2025 | 57.7 | 57.3 | 57.3 | 57.7 | 56.8 | 45,606 |
| August 21, 2025 | 57.5 | 57.8 | 57.8 | 58 | 57.3 | 26,674 |
| August 20, 2025 | 57.9 | 57 | 57 | 57.9 | 56 | 95,104 |
| August 19, 2025 | 58.2 | 57.9 | 57.9 | 58.6 | 57.9 | 75,093 |
| August 18, 2025 | 58.8 | 58.8 | 58.8 | 59.1 | 58.6 | 35,630 |
| August 15, 2025 | 58.8 | 58.8 | 58.8 | 59.2 | 58.7 | 26,204 |
| August 14, 2025 | 59.3 | 59.2 | 59.2 | 60 | 59.2 | 42,316 |
| August 13, 2025 | 59.7 | 59.3 | 59.3 | 59.7 | 59 | 8,311 |
| August 12, 2025 | 58.2 | 59 | 59 | 60 | 58.2 | 18,149 |
| August 11, 2025 | 58.1 | 58.3 | 58.3 | 58.3 | 58.1 | 10,424 |
| August 08, 2025 | 58.8 | 58.6 | 58.6 | 59.8 | 57.9 | 22,447 |
| August 07, 2025 | 58.7 | 59.6 | 59.6 | 59.8 | 58.6 | 22,347 |
| August 06, 2025 | 59.6 | 58.7 | 58.7 | 59.9 | 58.3 | 50,455 |
| August 05, 2025 | 59.5 | 59.6 | 59.6 | 59.7 | 59 | 25,332 |
| August 04, 2025 | 58.8 | 59.5 | 59.5 | 60 | 58.7 | 10,473 |
| August 01, 2025 | 57.9 | 59.8 | 59.8 | 60 | 57.9 | 36,822 |
| July 31, 2025 | 62.2 | 61 | 61 | 62.2 | 60.2 | 23,919 |
| July 30, 2025 | 59.3 | 62.2 | 62.2 | 63 | 59.3 | 100,789 |
| July 29, 2025 | 60.1 | 59.3 | 59.3 | 60.1 | 59.2 | 26,678 |
| July 28, 2025 | 60 | 60.1 | 60.1 | 61 | 59.6 | 56,547 |
| July 25, 2025 | 59.4 | 59.6 | 59.6 | 60.1 | 59.3 | 57,997 |
| July 24, 2025 | 58.7 | 59.2 | 59.2 | 59.3 | 58.5 | 34,249 |
| July 23, 2025 | 58.5 | 59.5 | 59.5 | 59.7 | 58.5 | 16,830 |
| July 22, 2025 | 59.2 | 58.5 | 58.5 | 59.3 | 58.5 | 15,681 |
| July 21, 2025 | 60 | 59.3 | 59.3 | 61 | 59.2 | 23,139 |
| July 18, 2025 | 59.2 | 59.7 | 59.7 | 59.7 | 59.2 | 6,564 |
| July 17, 2025 | 58.8 | 59.3 | 59.3 | 60.4 | 58.1 | 52,372 |
| July 16, 2025 | 57.6 | 58.8 | 58.8 | 59 | 56.7 | 65,375 |
| July 15, 2025 | 57 | 57.6 | 57.6 | 57.6 | 57 | 13,579 |
| July 14, 2025 | 57 | 57.3 | 57.3 | 58.4 | 57 | 35,829 |
| July 11, 2025 | 58.8 | 56.8 | 56.8 | 58.8 | 56.8 | 44,880 |
| July 10, 2025 | 57.6 | 57.8 | 57.8 | 57.9 | 57.6 | 10,186 |
| July 09, 2025 | 58.4 | 58 | 58 | 58.5 | 58 | 7,118 |
| July 08, 2025 | 60.1 | 58.4 | 58.4 | 60.1 | 58 | 55,252 |
| July 07, 2025 | 59.5 | 59.3 | 59.3 | 59.7 | 59.1 | 18,848 |
| July 04, 2025 | 60.9 | 59.7 | 59.7 | 60.9 | 59.5 | 46,014 |
| July 03, 2025 | 60.2 | 60.9 | 60.9 | 61.9 | 60.2 | 18,341 |
| July 02, 2025 | 59.7 | 60 | 60 | 61.2 | 59.7 | 45,443 |
| July 01, 2025 | 57.3 | 61.5 | 61.5 | 61.9 | 57.3 | 81,318 |
| June 30, 2025 | 61 | 60.3 | 60.3 | 62 | 60.3 | 39,956 |
| June 27, 2025 | 60 | 61 | 61 | 62.3 | 60 | 110,007 |
| June 26, 2025 | 57 | 60 | 60 | 60.5 | 56.9 | 127,363 |
| June 25, 2025 | 56.6 | 56.8 | 56.8 | 56.8 | 56.1 | 19,650 |
| June 24, 2025 | 57.1 | 56.6 | 56.6 | 57.1 | 55.7 | 35,044 |
| June 23, 2025 | 58.2 | 55 | 55 | 58.2 | 54.6 | 150,116 |
| June 20, 2025 | 55.3 | 55.8 | 55.8 | 57 | 55.3 | 39,178 |
| June 19, 2025 | 57 | 56.1 | 56.1 | 57.4 | 56 | 77,438 |
| June 18, 2025 | 55.7 | 58.4 | 58.4 | 58.4 | 55.7 | 34,111 |
| June 17, 2025 | 56.6 | 56.2 | 56.2 | 56.6 | 55.4 | 45,178 |
| June 16, 2025 | 54.1 | 56.6 | 56.6 | 56.6 | 54.1 | 24,108 |