Yulon Nissan Motor Co., Ltd. (2227.TW) TAI

Currency In TWD

2227.TW Historical Return

If you invested 1000 NT$ in Yulon Nissan Motor Co., Ltd (2227.TW) 10 years ago, it would be worth 349.52 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 183.23 NT$, while 1000 NT$ invested 1 year ago would be worth 711.93 NT$. This corresponds to total returns of -65.05%, -81.68%, -28.81%, respectively, with annualized returns of -9.98%, -28.77%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.75	38.8	38.8	39.1	38.7	36,452
November 10, 2026	40	39.85	39.85	40.1	38.5	272,320
November 09, 2026	40.15	40	40	40.85	39.6	159,922
November 06, 2026	39.95	41.8	41.8	42.7	39.95	111,498
November 05, 2026	42	41.35	41.35	42	40.85	62,342
November 04, 2026	41.25	42.1	42.1	42.5	41.15	74,323
November 03, 2026	41.65	41.55	41.55	41.95	41.55	54,214
November 02, 2026	43.2	42.3	42.3	43.2	42.2	61,995
October 30, 2026	42.8	42.1	42.1	42.8	42.1	16,448
October 29, 2026	42.5	42.4	42.4	42.95	42	78,392
October 28, 2026	42.2	42.95	42.95	42.95	42	87,878
October 27, 2026	42.4	43	43	43.25	42.4	47,009
October 22, 2026	42.5	42.4	42.4	42.55	42.35	78,638
October 21, 2026	43.15	42.5	42.5	43.15	42.45	59,627
October 20, 2026	43.3	43	43	43.4	43	80,763
October 19, 2026	43.5	43.65	43.65	43.9	43.4	36,071
October 16, 2026	44.05	43.5	43.5	44.45	43.5	245,985
October 15, 2026	44.95	44.35	44.35	45.25	44.25	60,498
October 14, 2026	44.1	44.25	44.25	44.65	44.1	21,018
October 13, 2026	43.9	44.2	44.2	44.2	43.9	39,570
October 12, 2026	44.4	44.1	44.1	44.4	44	26,609
October 08, 2026	44.05	44.4	44.4	44.4	44.05	14,955
October 07, 2026	44.5	44.4	44.4	44.5	44	41,276
October 06, 2026	44	45	45	45	44	46,459
October 05, 2026	44.4	44.2	44.2	44.8	44.2	27,750
October 02, 2026	44.15	44.4	44.4	45	44.15	18,752
October 01, 2026	45	45	45	45	44.7	27,062
September 30, 2026	44.85	45	45	45	44.8	36,277
September 29, 2026	45	44.75	44.75	45	44.75	29,865
September 24, 2026	45	45	45	45.1	45	19,698
September 23, 2026	45.2	45	45	45.3	45	47,462
September 22, 2026	45.5	45.3	45.3	45.5	45.05	53,260
September 21, 2026	46	45.4	45.4	46	45.25	49,190
September 18, 2026	45.45	45.8	45.8	46	45.3	46,890
September 17, 2026	45.1	45.35	45.35	45.35	45.1	42,054
September 16, 2026	45.8	45.5	45.5	45.8	45.2	38,312
September 15, 2026	46.55	45.6	45.6	46.6	45.5	114,872
September 11, 2026	47	47.1	47.1	47.1	46.9	39,574
September 10, 2026	47.6	47.05	47.05	47.6	47	59,789
September 09, 2026	47.7	47.85	47.85	47.9	47.6	18,207
September 08, 2026	47.7	48	48	48.2	47.5	18,759
September 07, 2026	48.3	48.3	48.3	48.3	47.1	42,829
September 04, 2026	47.5	47.65	47.65	47.9	47.1	39,553
September 03, 2026	47.45	47.6	47.6	47.8	47.1	25,830
September 02, 2026	47.45	47.9	47.9	47.9	47.45	19,363
September 01, 2026	47.05	48.05	48.05	48.1	47.05	24,102
August 31, 2026	47.8	47.4	47.4	47.8	47.2	40,623
August 28, 2026	47.85	48	48	48	47.75	32,103
August 27, 2026	48.4	47.85	47.85	48.6	47.85	9,306
August 26, 2026	48	48.35	48.35	48.4	47.5	49,863
August 25, 2026	48.55	48	48	49	48	87,487
August 24, 2026	48.45	49	49	49	48.45	12,700
August 21, 2026	48.9	49.05	49.05	49.05	48.4	33,357
August 20, 2026	48.4	48.85	48.85	48.9	48.35	32,559
August 19, 2026	48.4	48.35	48.35	48.9	48.35	39,366
August 18, 2026	48.35	48.4	48.4	48.5	48.35	29,231
August 17, 2026	48.5	48.75	48.75	48.9	48.45	16,510
August 14, 2026	48.55	48.55	48.55	48.6	48.5	32,917
August 13, 2026	48.85	48.6	48.6	48.9	48.4	66,920
August 12, 2026	48.75	48.85	48.85	49.2	48.75	21,441