Yulon Nissan Motor Co., Ltd (2227.TW) TAI

54.30

+0.2(+0.37%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202554.154.354.354.554.119,650
October 20, 202554.154.154.154.554.122,299
October 17, 202555.154.454.455.154.434,024
October 16, 202554.154.154.155.454.118,534
October 15, 202554.6545454.65460,226
October 14, 202554.754.654.654.754.525,146
October 13, 202555.654.754.75654.548,581
October 09, 202555.155.655.655.655.118,178
October 08, 202555.255.155.155.25516,879
October 07, 202555.155.255.255.355.129,638
October 03, 202555.255.155.155.35529,381
October 02, 202555.455.355.355.555.210,148
October 01, 202555.655.555.555.755.519,537
September 30, 202555.355.655.655.655.314,016
September 26, 202555.155.355.355.35543,373
September 25, 202555.255.455.455.85545,984
September 24, 202555.155.255.255.45532,037
September 23, 202555.455.155.155.45540,462
September 22, 202555.255.455.455.455.150,396
September 19, 202555.855.555.556.155.543,279
September 18, 202555.856565755.525,050
September 17, 202557.5565657.55668,738
September 16, 202557.4575757.45732,935
September 15, 202556.857.357.357.356.822,584
September 12, 202556.756.856.857.956.529,557
September 11, 202556.256.656.656.956.223,040
September 10, 202558.657.457.458.657.237,058
September 09, 202558.358.558.5595898,788
September 08, 202555.657.557.557.955.652,232
September 05, 202555.755.655.65655.68,615
September 04, 202555.956565655.431,181
September 03, 202555.555.755.755.754.918,940
September 02, 202555.15555565524,365
September 01, 202555.755.155.15655.138,205
August 29, 202555.555.655.65655.430,777
August 28, 202555.155.355.356.355.162,580
August 27, 202556565656.255.1132,207
August 26, 202558.960.256.360.557.8274,052
August 25, 202557.558.955.0858.957.457,468
August 22, 202557.757.357.357.756.845,606
August 21, 202557.557.857.85857.326,674
August 20, 202557.9575757.95695,104
August 19, 202558.257.957.958.657.975,093
August 18, 202558.858.858.859.158.635,630
August 15, 202558.858.858.859.258.726,204
August 14, 202559.359.259.26059.242,316
August 13, 202559.759.359.359.7598,311
August 12, 202558.259596058.218,149
August 11, 202558.158.358.358.358.110,424
August 08, 202558.858.658.659.857.922,447
August 07, 202558.759.659.659.858.622,347
August 06, 202559.658.758.759.958.350,455
August 05, 202559.559.659.659.75925,332
August 04, 202558.859.559.56058.710,473
August 01, 202557.959.859.86057.936,822
July 31, 202562.2616162.260.223,919
July 30, 202559.362.262.26359.3100,789
July 29, 202560.159.359.360.159.226,678
July 28, 20256060.160.16159.656,547
July 25, 202559.459.659.660.159.357,997