Yulon Nissan Motor Co., Ltd. (2227.TW) TAI

Currency In TWD

2227.TW Historical Return

If you invested 1000 NT$ in Yulon Nissan Motor Co., Ltd (2227.TW) 10 years ago, it would be worth 442.41 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 230.68 NT$, while 1000 NT$ invested 1 year ago would be worth 902.07 NT$. This corresponds to total returns of -55.76%, -76.93%, -9.79%, respectively, with annualized returns of -7.83%, -25.41%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50	50.2	50.2	50.5	49.6	22,138
July 30, 2026	50.8	50.2	50.2	50.8	49.65	76,412
July 29, 2026	50.7	50.8	50.8	50.8	49.35	117,707
July 28, 2026	50.7	50.4	50.4	50.7	49.55	31,454
July 27, 2026	50.1	50.5	50.5	50.8	50	75,449
July 24, 2026	49.35	50.1	50.1	50.1	49.2	49,297
July 23, 2026	49.25	50.4	50.4	50.4	49.1	82,592
July 22, 2026	50	49.55	49.55	50	49.55	21,384
July 21, 2026	50	50.2	50.2	50.2	49.45	23,070
July 20, 2026	51.5	49.8	49.8	51.5	49.8	64,105
July 17, 2026	50.3	50.1	50.1	50.6	49.8	86,976
July 16, 2026	50.7	50.3	50.3	50.7	49	36,863
July 15, 2026	50.5	50.4	50.4	50.5	49.15	51,098
July 14, 2026	50.4	49.85	49.85	50.4	49.35	55,154
July 13, 2026	49.9	49.9	49.9	49.9	49.4	16,552
July 09, 2026	49.15	49.95	49.95	49.95	49.15	12,744
July 08, 2026	49.7	49.25	49.25	49.8	49.25	16,542
July 07, 2026	49.6	49.7	49.7	50	49.1	53,892
July 06, 2026	50.5	50	50	50.5	49.1	27,740
July 03, 2026	48.1	50	50	50	48.1	53,742
July 02, 2026	49.5	49	49	49.5	48.95	40,501
July 01, 2026	49.5	49.45	49.45	49.5	48.9	13,959
June 30, 2026	48.85	49.5	49.5	49.5	48.8	24,846
June 29, 2026	49.5	48.8	48.8	49.5	48.8	24,961
June 26, 2026	48.8	48.75	48.75	49.25	48.7	53,591
June 25, 2026	49.5	49.5	49.5	49.55	49.15	19,013
June 24, 2026	49.75	49.7	49.7	49.75	49.1	13,640
June 23, 2026	49.75	49.75	49.75	49.95	48.6	39,573
June 22, 2026	49.3	49.25	49.25	49.3	49	48,740
June 18, 2026	50	49.3	49.3	50	49.3	53,185
June 17, 2026	49.9	49.7	49.7	50.1	49.2	19,998
June 16, 2026	50	50.5	50.5	51	50	51,116
June 15, 2026	51.3	50.5	50.5	51.3	49.9	61,910
June 12, 2026	49.25	49.95	49.95	49.95	48.8	38,313
June 11, 2026	49.65	49	49	50	48.65	52,493
June 10, 2026	48.45	48.9	48.9	48.95	48.45	44,026
June 09, 2026	48.4	49	49	49.2	48.4	55,930
June 08, 2026	48.35	49	49	49.65	48.35	45,781
June 05, 2026	50	49.95	49.95	50.1	49.95	38,917
June 04, 2026	50	50.3	50.3	50.3	49.9	58,958
June 03, 2026	49.55	50.6	50.6	50.9	49.55	28,625
June 02, 2026	49.9	50.5	50.5	50.5	49.5	38,824
June 01, 2026	50.5	50	50	50.5	49.75	73,899
May 29, 2026	48.55	50.4	50.4	50.4	48.55	74,178
May 28, 2026	49.9	48.5	48.5	49.9	48.35	55,273
May 27, 2026	48.35	48.4	48.4	48.9	48.35	84,677
May 26, 2026	48.95	48.95	48.95	49	48.7	21,830
May 25, 2026	49.2	48.95	48.95	49.3	48.9	20,061
May 22, 2026	48.65	49.2	49.2	49.25	48.65	19,632
May 21, 2026	48.4	49.1	49.1	49.85	48.4	19,421
May 20, 2026	48.8	48.8	48.8	48.8	48.35	45,486
May 19, 2026	48.5	48.9	48.9	48.9	48.5	13,602
May 18, 2026	49	48.7	48.7	49.1	48.65	61,864
May 15, 2026	49.5	49	49	49.95	49	70,147
May 14, 2026	50.6	49.5	49.5	50.6	49.5	80,796
May 13, 2026	50.2	50.6	50.6	50.9	48.8	161,004
May 12, 2026	54.5	52.3	52.3	54.5	52.3	37,134
May 11, 2026	53.8	53.2	53.2	53.8	53	32,020
May 08, 2026	54	53.8	53.8	54	52.9	38,631
May 07, 2026	52.5	52.6	52.6	53.5	52.5	53,919