Yulon Nissan Motor Co., Ltd. (2227.TW) TAI

Currency In TWD

AD

2227.TW Historical Return

If you invested 1000 NT$ in Yulon Nissan Motor Co., Ltd (2227.TW) 10 years ago, it would be worth 422.26 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 234.42 NT$, while 1000 NT$ invested 1 year ago would be worth 915.28 NT$. This corresponds to total returns of -57.77%, -76.56%, -8.47%, respectively, with annualized returns of -8.26%, -25.18%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2227.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202648.949.0549.0549.0548.433,357
August 20, 202648.448.8548.8548.948.3532,559
August 19, 202648.448.3548.3548.948.3539,366
August 18, 202648.3548.448.448.548.3529,231
August 17, 202648.548.7548.7548.948.4516,510
August 14, 202648.5548.5548.5548.648.532,917
August 13, 202648.8548.648.648.948.466,920
August 12, 202648.7548.8548.8549.248.7521,441
August 11, 202648.9494949.348.913,230
August 10, 202649.249.0549.0549.7549.0547,683
August 07, 202649.549.449.449.549.214,024
August 06, 202649.2549.549.549.549.1536,383
August 05, 202649.7550505049.424,130
August 04, 202649.2549.8549.85504953,284
August 03, 202649.650.250.250.449.629,586
July 31, 20265050.250.250.549.622,138
July 30, 202650.850.250.250.849.6576,412
July 29, 202650.750.850.850.849.35117,707
July 28, 202650.750.450.450.749.5531,454
July 27, 202650.150.550.550.85075,449
July 24, 202649.3550.150.150.149.249,297
July 23, 202649.2550.450.450.449.182,592
July 22, 20265049.5549.555049.5521,384
July 21, 20265050.250.250.249.4523,070
July 20, 202651.549.849.851.549.864,105
July 17, 202650.350.150.150.649.886,976
July 16, 202650.750.350.350.74936,863
July 15, 202650.550.450.450.549.1551,098
July 14, 202650.449.8549.8550.449.3555,154
July 13, 202649.949.949.949.949.416,552
July 09, 202649.1549.9549.9549.9549.1512,744
July 08, 202649.749.2549.2549.849.2516,542
July 07, 202649.649.749.75049.153,892
July 06, 202650.5505050.549.127,740
July 03, 202648.150505048.153,742
July 02, 202649.5494949.548.9540,501
July 01, 202649.549.4549.4549.548.913,959
June 30, 202648.8549.549.549.548.824,846
June 29, 202649.548.848.849.548.824,961
June 26, 202648.848.7548.7549.2548.753,591
June 25, 202649.549.549.549.5549.1519,013
June 24, 202649.7549.749.749.7549.113,640
June 23, 202649.7549.7549.7549.9548.639,573
June 22, 202649.349.2549.2549.34948,740
June 18, 20265049.349.35049.353,185
June 17, 202649.949.749.750.149.219,998
June 16, 20265050.550.5515051,116
June 15, 202651.350.550.551.349.961,910
June 12, 202649.2549.9549.9549.9548.838,313
June 11, 202649.6549495048.6552,493
June 10, 202648.4548.948.948.9548.4544,026
June 09, 202648.4494949.248.455,930
June 08, 202648.35494949.6548.3545,781
June 05, 20265049.9549.9550.149.9538,917
June 04, 20265050.350.350.349.958,958
June 03, 202649.5550.650.650.949.5528,625
June 02, 202649.950.550.550.549.538,824
June 01, 202650.5505050.549.7573,899
May 29, 202648.5550.450.450.448.5574,178
May 28, 202649.948.548.549.948.3555,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved