Yulon Nissan Motor Co., Ltd (2227.TW) TAI

56.70

-0.3(-0.53%)

Updated at September 17 01:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 202557.4575757.45732,935
September 15, 202556.857.357.357.356.822,584
September 12, 202556.756.856.857.956.529,557
September 11, 202556.256.656.656.956.223,040
September 10, 202558.657.457.458.657.237,058
September 09, 202558.358.558.5595898,788
September 08, 202555.657.557.557.955.652,232
September 05, 202555.755.655.65655.68,615
September 04, 202555.956565655.431,181
September 03, 202555.555.755.755.754.918,940
September 02, 202555.15555565524,365
September 01, 202555.755.155.15655.138,205
August 29, 202555.555.655.65655.430,777
August 28, 202555.155.355.356.355.162,580
August 27, 202556565656.255.1132,207
August 26, 202558.960.256.360.557.8274,052
August 25, 202557.558.955.0858.957.457,468
August 22, 202557.757.357.357.756.845,606
August 21, 202557.557.857.85857.326,674
August 20, 202557.9575757.95695,104
August 19, 202558.257.957.958.657.975,093
August 18, 202558.858.858.859.158.635,630
August 15, 202558.858.858.859.258.726,204
August 14, 202559.359.259.26059.242,316
August 13, 202559.759.359.359.7598,311
August 12, 202558.259596058.218,149
August 11, 202558.158.358.358.358.110,424
August 08, 202558.858.658.659.857.922,447
August 07, 202558.759.659.659.858.622,347
August 06, 202559.658.758.759.958.350,455
August 05, 202559.559.659.659.75925,332
August 04, 202558.859.559.56058.710,473
August 01, 202557.959.859.86057.936,822
July 31, 202562.2616162.260.223,919
July 30, 202559.362.262.26359.3100,789
July 29, 202560.159.359.360.159.226,678
July 28, 20256060.160.16159.656,547
July 25, 202559.459.659.660.159.357,997
July 24, 202558.759.259.259.358.534,249
July 23, 202558.559.559.559.758.516,830
July 22, 202559.258.558.559.358.515,681
July 21, 20256059.359.36159.223,139
July 18, 202559.259.759.759.759.26,564
July 17, 202558.859.359.360.458.152,372
July 16, 202557.658.858.85956.765,375
July 15, 20255757.657.657.65713,579
July 14, 20255757.357.358.45735,829
July 11, 202558.856.856.858.856.844,880
July 10, 202557.657.857.857.957.610,186
July 09, 202558.4585858.5587,118
July 08, 202560.158.458.460.15855,252
July 07, 202559.559.359.359.759.118,848
July 04, 202560.959.759.760.959.546,014
July 03, 202560.260.960.961.960.218,341
July 02, 202559.7606061.259.745,443
July 01, 202557.361.561.561.957.381,318
June 30, 20256160.360.36260.339,956
June 27, 202560616162.360110,007
June 26, 202557606060.556.9127,363
June 25, 202556.656.856.856.856.119,650