Yulon Nissan Motor Co., Ltd (2227.TW) TAI

48.40

-0.55(-1.12%)

Updated at May 27 01:30PM

Currency In TWD

2227.TW Historical Return

If you invested 1000 NT$ in Yulon Nissan Motor Co., Ltd (2227.TW) 10 years ago, it would be worth 433.77 NT$ as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 233.74 NT$, while 1000 NT$ invested 1 year ago would be worth 849.87 NT$. This corresponds to total returns of -56.62%, -76.63%, -15.01%, respectively, with annualized returns of -8.01%, -25.21%, -15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	48.95	48.95	48.95	49	48.7	21,830
May 25, 2026	49.2	48.95	48.95	49.3	48.9	20,061
May 22, 2026	48.65	49.2	49.2	49.25	48.65	19,632
May 21, 2026	48.4	49.1	49.1	49.85	48.4	19,421
May 20, 2026	48.8	48.8	48.8	48.8	48.35	45,486
May 19, 2026	48.5	48.9	48.9	48.9	48.5	13,602
May 18, 2026	49	48.7	48.7	49.1	48.65	61,864
May 15, 2026	49.5	49	49	49.95	49	70,147
May 14, 2026	50.6	49.5	49.5	50.6	49.5	80,796
May 13, 2026	50.2	50.6	50.6	50.9	48.8	161,004
May 12, 2026	54.5	52.3	52.3	54.5	52.3	37,134
May 11, 2026	53.8	53.2	53.2	53.8	53	32,020
May 08, 2026	54	53.8	53.8	54	52.9	38,631
May 07, 2026	52.5	52.6	52.6	53.5	52.5	53,919
May 06, 2026	54	53.2	53.2	54	52.4	71,241
May 05, 2026	52.1	52.6	52.6	53	52	43,130
May 04, 2026	53	53	53	53.5	52.6	40,062
April 30, 2026	53.5	53.5	53.5	53.8	53	32,021
April 29, 2026	55	53.9	53.9	55	53.1	22,352
April 28, 2026	55	54.1	54.1	55	53.3	16,552
April 27, 2026	53.1	53.3	53.3	53.5	53	29,027
April 24, 2026	55	54.4	54.4	55	53.2	21,167
April 23, 2026	54.9	54.8	54.8	54.9	54	25,181
April 22, 2026	56.2	55	55	56.2	54.9	38,768
April 21, 2026	55.8	55.7	55.7	56.4	55.2	63,269
April 20, 2026	55.3	55.8	55.8	55.8	54.4	63,762
April 17, 2026	55.2	55.5	55.5	55.5	53.7	53,762
April 16, 2026	53.6	55	55	55	53.5	111,260
April 15, 2026	52.4	53.2	53.2	53.2	52.3	51,453
April 14, 2026	52	52.3	52.3	52.4	51.7	57,452
April 13, 2026	50.8	51.2	51.2	51.4	50.1	36,746
April 10, 2026	50.5	50.8	50.8	50.8	50.3	26,913
April 09, 2026	51	50.8	50.8	51	50.6	20,520
April 08, 2026	50.5	51.1	51.1	51.7	50.1	70,913
April 07, 2026	49.65	49.7	49.7	49.7	49.65	4,188
April 02, 2026	49.8	49.6	49.6	50.3	49.6	19,513
April 01, 2026	49.8	49.45	49.45	50.3	49.45	47,766
March 31, 2026	49.6	49.95	49.95	50.2	49.6	26,919
March 30, 2026	50	50	50	50	49.6	40,723
March 27, 2026	50.4	50.4	50.4	50.4	50.1	10,241
March 26, 2026	50.6	50.6	50.6	50.7	50.2	17,567
March 25, 2026	51.2	50.6	50.6	51.2	50	27,579
March 24, 2026	50	49.8	49.8	50.2	49.7	19,956
March 23, 2026	49.4	49.85	49.85	50.8	49.35	34,197
March 20, 2026	49.6	49.95	49.95	50.1	49.6	32,205
March 19, 2026	50.2	49.8	49.8	50.4	49.7	111,452
March 18, 2026	50.5	50.5	50.5	50.7	50.2	36,333
March 17, 2026	50.1	50.5	50.5	50.7	50.1	53,417
March 16, 2026	50.2	50	50	50.7	50	55,295
March 13, 2026	50	50.4	50.4	50.4	49.9	241,413
March 12, 2026	51.6	50.2	50.2	51.6	50.1	54,292
March 11, 2026	50.4	50.5	50.5	51.3	50.4	46,074
March 10, 2026	51.8	50.3	50.3	51.8	50.2	12,994
March 09, 2026	50	49.85	49.85	51.4	49.8	171,621
March 06, 2026	52.2	52.3	52.3	53	52	72,196
March 05, 2026	53.3	52.8	52.8	53.3	52	44,228
March 04, 2026	54.8	52.7	52.6	54.8	52.5	63,873
March 03, 2026	54.2	55.1	55.1	55.3	54	52,039
March 02, 2026	56.4	55.4	55.4	56.4	54.6	41,106
February 26, 2026	56	56	56	56	54.9	47,651