Yulon Nissan Motor Co., Ltd. (2227.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2227.TW Historical Return
If you invested 1000 NT$ in Yulon Nissan Motor Co., Ltd (2227.TW) 10 years ago, it would be worth 382.65 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 215.5 NT$, while 1000 NT$ invested 1 year ago would be worth 813.74 NT$. This corresponds to total returns of -61.73%, -78.45%, -18.63%, respectively, with annualized returns of -9.16%, -26.44%, -18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2227.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 45 | 45 | 45 | 45 | 44.7 | 27,062 |
| September 30, 2026 | 44.85 | 45 | 45 | 45 | 44.8 | 36,277 |
| September 29, 2026 | 45 | 44.75 | 44.75 | 45 | 44.75 | 29,865 |
| September 24, 2026 | 45 | 45 | 45 | 45.1 | 45 | 19,698 |
| September 23, 2026 | 45.2 | 45 | 45 | 45.3 | 45 | 47,462 |
| September 22, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.05 | 53,260 |
| September 21, 2026 | 46 | 45.4 | 45.4 | 46 | 45.25 | 49,190 |
| September 18, 2026 | 45.45 | 45.8 | 45.8 | 46 | 45.3 | 46,890 |
| September 17, 2026 | 45.1 | 45.35 | 45.35 | 45.35 | 45.1 | 42,054 |
| September 16, 2026 | 45.8 | 45.5 | 45.5 | 45.8 | 45.2 | 38,312 |
| September 15, 2026 | 46.55 | 45.6 | 45.6 | 46.6 | 45.5 | 114,872 |
| September 11, 2026 | 47 | 47.1 | 47.1 | 47.1 | 46.9 | 39,574 |
| September 10, 2026 | 47.6 | 47.05 | 47.05 | 47.6 | 47 | 59,789 |
| September 09, 2026 | 47.7 | 47.85 | 47.85 | 47.9 | 47.6 | 18,207 |
| September 08, 2026 | 47.7 | 48 | 48 | 48.2 | 47.5 | 18,759 |
| September 07, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 47.1 | 42,829 |
| September 04, 2026 | 47.5 | 47.65 | 47.65 | 47.9 | 47.1 | 39,553 |
| September 03, 2026 | 47.45 | 47.6 | 47.6 | 47.8 | 47.1 | 25,830 |
| September 02, 2026 | 47.45 | 47.9 | 47.9 | 47.9 | 47.45 | 19,363 |
| September 01, 2026 | 47.05 | 48.05 | 48.05 | 48.1 | 47.05 | 24,102 |
| August 31, 2026 | 47.8 | 47.4 | 47.4 | 47.8 | 47.2 | 40,623 |
| August 28, 2026 | 47.85 | 48 | 48 | 48 | 47.75 | 32,103 |
| August 27, 2026 | 48.4 | 47.85 | 47.85 | 48.6 | 47.85 | 9,306 |
| August 26, 2026 | 48 | 48.35 | 48.35 | 48.4 | 47.5 | 49,863 |
| August 25, 2026 | 48.55 | 48 | 48 | 49 | 48 | 87,487 |
| August 24, 2026 | 48.45 | 49 | 49 | 49 | 48.45 | 12,700 |
| August 21, 2026 | 48.9 | 49.05 | 49.05 | 49.05 | 48.4 | 33,357 |
| August 20, 2026 | 48.4 | 48.85 | 48.85 | 48.9 | 48.35 | 32,559 |
| August 19, 2026 | 48.4 | 48.35 | 48.35 | 48.9 | 48.35 | 39,366 |
| August 18, 2026 | 48.35 | 48.4 | 48.4 | 48.5 | 48.35 | 29,231 |
| August 17, 2026 | 48.5 | 48.75 | 48.75 | 48.9 | 48.45 | 16,510 |
| August 14, 2026 | 48.55 | 48.55 | 48.55 | 48.6 | 48.5 | 32,917 |
| August 13, 2026 | 48.85 | 48.6 | 48.6 | 48.9 | 48.4 | 66,920 |
| August 12, 2026 | 48.75 | 48.85 | 48.85 | 49.2 | 48.75 | 21,441 |
| August 11, 2026 | 48.9 | 49 | 49 | 49.3 | 48.9 | 13,230 |
| August 10, 2026 | 49.2 | 49.05 | 49.05 | 49.75 | 49.05 | 47,683 |
| August 07, 2026 | 49.5 | 49.4 | 49.4 | 49.5 | 49.2 | 14,024 |
| August 06, 2026 | 49.25 | 49.5 | 49.5 | 49.5 | 49.15 | 36,383 |
| August 05, 2026 | 49.75 | 50 | 50 | 50 | 49.4 | 24,130 |
| August 04, 2026 | 49.25 | 49.85 | 49.85 | 50 | 49 | 53,284 |
| August 03, 2026 | 49.6 | 50.2 | 50.2 | 50.4 | 49.6 | 29,586 |
| July 31, 2026 | 50 | 50.2 | 50.2 | 50.5 | 49.6 | 22,138 |
| July 30, 2026 | 50.8 | 50.2 | 50.2 | 50.8 | 49.65 | 76,412 |
| July 29, 2026 | 50.7 | 50.8 | 50.8 | 50.8 | 49.35 | 117,707 |
| July 28, 2026 | 50.7 | 50.4 | 50.4 | 50.7 | 49.55 | 31,454 |
| July 27, 2026 | 50.1 | 50.5 | 50.5 | 50.8 | 50 | 75,449 |
| July 24, 2026 | 49.35 | 50.1 | 50.1 | 50.1 | 49.2 | 49,297 |
| July 23, 2026 | 49.25 | 50.4 | 50.4 | 50.4 | 49.1 | 82,592 |
| July 22, 2026 | 50 | 49.55 | 49.55 | 50 | 49.55 | 21,384 |
| July 21, 2026 | 50 | 50.2 | 50.2 | 50.2 | 49.45 | 23,070 |
| July 20, 2026 | 51.5 | 49.8 | 49.8 | 51.5 | 49.8 | 64,105 |
| July 17, 2026 | 50.3 | 50.1 | 50.1 | 50.6 | 49.8 | 86,976 |
| July 16, 2026 | 50.7 | 50.3 | 50.3 | 50.7 | 49 | 36,863 |
| July 15, 2026 | 50.5 | 50.4 | 50.4 | 50.5 | 49.15 | 51,098 |
| July 14, 2026 | 50.4 | 49.85 | 49.85 | 50.4 | 49.35 | 55,154 |
| July 13, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.4 | 16,552 |
| July 09, 2026 | 49.15 | 49.95 | 49.95 | 49.95 | 49.15 | 12,744 |
| July 08, 2026 | 49.7 | 49.25 | 49.25 | 49.8 | 49.25 | 16,542 |
| July 07, 2026 | 49.6 | 49.7 | 49.7 | 50 | 49.1 | 53,892 |
| July 06, 2026 | 50.5 | 50 | 50 | 50.5 | 49.1 | 27,740 |
AD
