Yulon Nissan Motor Co., Ltd (2227.TW) TAI

49.95

+0.15(+0.30%)

Updated at March 20 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	49.6	49.95	49.95	50.1	49.6	32,205
March 19, 2026	50.2	49.8	49.8	50.4	49.7	111,452
March 18, 2026	50.5	50.5	50.5	50.7	50.2	36,333
March 17, 2026	50.1	50.5	50.5	50.7	50.1	53,417
March 16, 2026	50.2	50	50	50.7	50	55,295
March 13, 2026	50	50.4	50.4	50.4	49.9	241,413
March 12, 2026	51.6	50.2	50.2	51.6	50.1	54,292
March 11, 2026	50.4	50.5	50.5	51.3	50.4	46,074
March 10, 2026	51.8	50.3	50.3	51.8	50.2	12,994
March 09, 2026	50	49.85	49.85	51.4	49.8	171,621
March 06, 2026	52.2	52.3	52.3	53	52	72,196
March 05, 2026	53.3	52.8	52.8	53.3	52	44,228
March 04, 2026	54.8	52.7	52.7	54.8	52.5	63,873
March 03, 2026	54.2	55.1	55.1	55.3	54	52,039
March 02, 2026	56.4	55.4	55.4	56.4	54.6	41,106
February 26, 2026	56	56	56	56	54.9	47,651
February 25, 2026	55.5	55.2	55.2	55.5	54.5	46,573
February 24, 2026	55.2	55.5	55.5	55.8	55	71,066
February 23, 2026	54.9	56.1	56.1	56.4	53.6	123,970
February 11, 2026	54.4	53.8	0	54.4	52.4	117,328
February 10, 2026	52.9	52.8	0	52.9	52.3	49,372
February 09, 2026	52.7	52.4	0	52.7	52.4	44,493
February 06, 2026	52.8	52.6	0	52.9	52.6	38,794
February 05, 2026	53	52.8	0	53.2	52.7	44,499
February 04, 2026	54.3	53.2	0	54.3	52.9	35,231
February 03, 2026	53.2	53	0	53.6	52.8	31,539
February 02, 2026	53.4	53	0	53.4	52.9	82,315
January 30, 2026	53.6	54	0	54	53.5	29,657
January 29, 2026	54.7	54.2	0	54.7	53.9	41,315
January 28, 2026	54.3	55.2	0	55.2	54.1	94,738
January 27, 2026	54	54	0	54	53.3	53,471
January 26, 2026	53.5	53.5	0	54	53.2	46,667
January 23, 2026	54	53.5	0	54	53.5	67,421
January 22, 2026	54	54	0	54.3	53.9	23,361
January 21, 2026	54.4	53.9	0	54.6	53.7	118,335
January 20, 2026	54.7	54.5	0	55.5	54.5	111,272
January 19, 2026	54.7	54.8	0	55.4	54.7	97,693
January 16, 2026	55.9	55	0	55.9	54.9	71,567
January 15, 2026	55.9	56	0	56.2	55	35,212
January 14, 2026	54.6	55	0	55.4	54.6	26,362
January 13, 2026	55.3	54.6	0	55.3	54.6	37,111
January 12, 2026	54.6	54.7	0	55.1	54.6	43,481
January 09, 2026	54.4	54.6	0	54.6	54.4	16,775
January 08, 2026	54.1	54.5	0	54.6	54.1	18,071
January 07, 2026	54.5	54.1	0	54.5	54.1	44,729
January 06, 2026	54.6	54.1	0	54.7	54.1	14,726
January 05, 2026	55.1	54	0	55.3	54	94,330
January 02, 2026	55.5	55.1	0	56	55.1	43,903
December 31, 2025	55.8	55.5	0	55.8	54.9	17,462
December 30, 2025	55.9	55.1	0	55.9	54.9	42,826
December 29, 2025	55	56	0	56	55	20,693
December 26, 2025	55.7	55.3	0	55.9	55	21,079
December 24, 2025	55.3	55.2	0	55.8	54.9	58,701
December 23, 2025	56.3	55.4	0	56.3	54.7	36,275
December 22, 2025	57.2	56.6	0	57.2	54.5	52,474
December 19, 2025	57.5	56.1	0	57.5	56	52,479
December 18, 2025	55	57	0	57.7	55	88,184
December 17, 2025	54.7	54.7	0	55.4	54.7	13,995
December 16, 2025	55.3	54.5	0	55.3	54.1	60,217
December 15, 2025	55.5	55.5	0	56.3	55.4	18,161