94.10
-0.9(-0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 95.7 | 95 | 95 | 96.5 | 94.7 | 196,503 |
| February 09, 2026 | 94.5 | 94.9 | 94.9 | 95.5 | 94.5 | 160,304 |
| February 06, 2026 | 95.8 | 94 | 94 | 95.8 | 93 | 256,373 |
| February 05, 2026 | 96.1 | 96 | 96 | 97.7 | 95.5 | 230,980 |
| February 04, 2026 | 95.3 | 96.1 | 96.1 | 96.3 | 95 | 213,082 |
| February 03, 2026 | 95 | 95.3 | 95.3 | 95.9 | 94.5 | 219,683 |
| February 02, 2026 | 95.9 | 94.6 | 94.6 | 95.9 | 94.5 | 291,086 |
| January 30, 2026 | 97.2 | 95.9 | 95.9 | 97.2 | 94.8 | 585,464 |
| January 29, 2026 | 100 | 97.3 | 97.3 | 100 | 97.1 | 918,792 |
| January 28, 2026 | 102 | 100 | 100 | 102 | 100 | 577,840 |
| January 27, 2026 | 102.5 | 101.5 | 101.5 | 104 | 101.5 | 304,799 |
| January 26, 2026 | 103 | 102.5 | 102.5 | 106.5 | 101 | 604,516 |
| January 23, 2026 | 103.5 | 103 | 103 | 104 | 101.5 | 489,558 |
| January 22, 2026 | 103 | 103 | 103 | 104 | 103 | 314,636 |
| January 21, 2026 | 104.5 | 102 | 102 | 105.5 | 102 | 797,962 |
| January 20, 2026 | 107 | 105.5 | 105.5 | 107 | 105.5 | 445,941 |
| January 19, 2026 | 108.5 | 106.5 | 106.5 | 109 | 106.5 | 1.16M |
| January 16, 2026 | 107.5 | 108 | 108 | 108 | 105.5 | 910,707 |
| January 15, 2026 | 106.5 | 106 | 106 | 106.5 | 105 | 376,045 |
| January 14, 2026 | 106 | 106.5 | 106.5 | 107 | 105 | 441,412 |
| January 13, 2026 | 108 | 105.5 | 105.5 | 108 | 105 | 508,776 |
| January 12, 2026 | 109 | 106.5 | 106.5 | 110 | 106.5 | 620,461 |
| January 09, 2026 | 110.5 | 109.5 | 109.5 | 111.5 | 108 | 2.06M |
| January 08, 2026 | 108 | 108.5 | 108.5 | 110 | 107.5 | 2.06M |
| January 07, 2026 | 106 | 110 | 110 | 110.5 | 105.5 | 2.02M |
| January 06, 2026 | 106.5 | 105.5 | 105.5 | 106.5 | 105 | 611,302 |
| January 05, 2026 | 110.5 | 106.5 | 106.5 | 110.5 | 106.5 | 1.43M |
| January 02, 2026 | 105.5 | 109 | 109 | 109 | 105.5 | 1.61M |
| December 31, 2025 | 106 | 105.5 | 105.5 | 107 | 105 | 690,430 |
| December 30, 2025 | 107.5 | 106 | 106 | 107.5 | 105 | 780,647 |
| December 29, 2025 | 109.5 | 108 | 108 | 110.5 | 108 | 954,363 |
| December 26, 2025 | 105.5 | 108.5 | 108.5 | 109 | 105 | 1.21M |
| December 24, 2025 | 108.5 | 105.5 | 105.5 | 109 | 105 | 965,779 |
| December 23, 2025 | 111.5 | 108 | 108 | 111.5 | 107 | 1.38M |
| December 22, 2025 | 111.5 | 110 | 110 | 113.5 | 110 | 2.15M |
| December 19, 2025 | 112.5 | 110.5 | 110.5 | 113.5 | 110.5 | 2.73M |
| December 18, 2025 | 110.5 | 111.5 | 111.5 | 112.5 | 110 | 2.56M |
| December 17, 2025 | 108.5 | 111.5 | 111.5 | 112.5 | 108 | 3.88M |
| December 16, 2025 | 108.5 | 109 | 109 | 111 | 106.5 | 2.95M |
| December 15, 2025 | 106.5 | 109 | 109 | 110 | 106 | 3.16M |
| December 12, 2025 | 105 | 108 | 108 | 109 | 104.5 | 2.35M |
| December 11, 2025 | 106 | 105.5 | 105.5 | 106 | 104 | 1.74M |
| December 10, 2025 | 109 | 108.5 | 108.5 | 110 | 107 | 2.07M |
| December 09, 2025 | 108 | 110 | 110 | 114 | 106 | 6.86M |
| December 08, 2025 | 103.5 | 109 | 109 | 110 | 103.5 | 8.6M |
| December 05, 2025 | 104 | 101 | 101 | 104.5 | 101 | 1.78M |
| December 04, 2025 | 105.5 | 103 | 103 | 105.5 | 102 | 2.11M |
| December 03, 2025 | 104 | 104.5 | 104.5 | 105.5 | 101.5 | 3.55M |
| December 02, 2025 | 105 | 102.5 | 102.5 | 106 | 102 | 1.67M |
| December 01, 2025 | 106 | 105 | 105 | 109 | 104 | 3.47M |
| November 28, 2025 | 100.5 | 106 | 106 | 108.5 | 100 | 4.01M |
| November 27, 2025 | 93.5 | 102 | 102 | 102 | 92.5 | 2.88M |
| November 26, 2025 | 92.3 | 93.1 | 93.1 | 93.6 | 92.1 | 212,612 |
| November 25, 2025 | 92 | 92 | 92 | 92 | 91.2 | 109,753 |
| November 24, 2025 | 93 | 91.2 | 91.2 | 93.6 | 90.8 | 188,436 |
| November 21, 2025 | 91.6 | 92.8 | 92.8 | 93.1 | 89.9 | 487,474 |
| November 20, 2025 | 92.6 | 92.3 | 92.3 | 93.2 | 91.6 | 424,423 |
| November 19, 2025 | 91.3 | 90.5 | 90.5 | 93.2 | 90.3 | 758,825 |
| November 18, 2025 | 96.5 | 90.8 | 90.8 | 99.6 | 90.1 | 1.98M |
| November 17, 2025 | 91.4 | 95 | 95 | 95.4 | 91.2 | 746,719 |