Iron Force Industrial Co., Ltd. (2228.TW) TAI

Currency In TWD

2228.TW Historical Return

If you invested 1000 NT$ in Iron Force Industrial Co., Ltd. (2228.TW) 10 years ago, it would be worth 519.07 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,404.36 NT$, while 1000 NT$ invested 1 year ago would be worth 725 NT$. This corresponds to total returns of -48.09%, 40.44%, -27.5%, respectively, with annualized returns of -6.34%, 7.03%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2228.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.6	75.4	75.4	76.6	75.4	116,558
August 20, 2026	76.7	76.8	76.8	77.3	76.4	133,226
August 19, 2026	76.4	76.7	76.7	77.1	76.1	111,735
August 18, 2026	77.9	76.4	76.4	77.9	76	87,330
August 17, 2026	76.9	77.8	77.8	77.9	75.8	152,063
August 14, 2026	75.2	76.7	76.7	77.1	75.1	152,524
August 13, 2026	75.4	75.2	75.2	75.6	74.5	113,975
August 12, 2026	74.3	75.3	75.3	75.8	74.3	92,625
August 11, 2026	75.2	74.2	74.2	75.2	74.1	184,338
August 10, 2026	76.5	75.2	75.2	76.5	74.8	222,281
August 07, 2026	77.4	76.1	76.1	78.1	76.1	187,623
August 06, 2026	78	77.4	77.4	78	76.3	167,461
August 05, 2026	78.4	78	78	79.6	77.8	172,204
August 04, 2026	78.7	79	79	80.4	78.3	98,512
August 03, 2026	78.1	78.7	78.7	78.9	78.1	47,558
July 31, 2026	78.3	78.1	78.1	79.5	78.1	83,685
July 30, 2026	79.3	76.9	76.9	79.3	76.5	121,787
July 29, 2026	78.2	77.7	77.7	78.6	75	248,917
July 28, 2026	80.1	77.9	77.9	80.1	77.7	118,623
July 27, 2026	79.9	80	80	80.5	79	58,015
July 23, 2026	79.3	79.5	79.5	80.1	79.1	42,702
July 22, 2026	80.6	80	80	80.8	80	90,691
July 21, 2026	78.4	79.7	79.7	80	78.2	87,022
July 20, 2026	78.5	77.5	77.5	79.2	76.3	152,058
July 17, 2026	80.3	78.3	78.3	81.2	78	202,218
July 16, 2026	80.3	80.7	80.7	81.2	80.2	60,732
July 15, 2026	80.1	81.5	81.5	81.6	79.2	230,412
July 14, 2026	86	83.7	83.7	86	83	266,453
July 13, 2026	86.3	85	85	86.5	84.4	104,730
July 09, 2026	85.5	85.4	85.4	86.4	85.4	67,670
July 08, 2026	85.2	85	85	86.1	84.8	84,251
July 07, 2026	89.2	85.7	85.7	89.2	85.5	181,641
July 06, 2026	87.4	87.8	87.8	89.4	87.4	79,887
July 03, 2026	86.6	87.7	87.7	88.9	86.6	174,775
July 02, 2026	86	86.6	86.6	87	85.3	62,839
July 01, 2026	86.2	85.9	85.9	87.2	85.5	90,057
June 30, 2026	85.3	86.2	86.2	86.3	85	89,208
June 29, 2026	85.3	85.8	85.8	86.4	84.6	106,952
June 26, 2026	86.1	84.1	84.1	86.6	84.1	185,678
June 25, 2026	88.2	87.2	87.2	89.2	87	141,800
June 24, 2026	86.3	87.7	87.7	88.3	86.3	63,817
June 23, 2026	88.7	87	87	88.7	86.8	129,726
June 22, 2026	89.7	88.7	88.7	90.5	88.7	191,495
June 18, 2026	88.8	89	89	89.6	88.2	215,342
June 17, 2026	86.8	88.2	88.2	88.7	86.8	222,741
June 16, 2026	87	86.7	86.7	87.5	86	98,870
June 15, 2026	85.5	87	87	87.2	85.5	164,543
June 12, 2026	84.1	85.1	85.1	86.2	84.1	116,295
June 11, 2026	84.1	84.1	84.1	84.6	82.8	161,462
June 10, 2026	85.1	84.1	84.1	87	84.1	218,854
June 09, 2026	83.3	85.3	85.3	85.9	83.3	115,920
June 08, 2026	80.6	84	84	84	80.6	187,599
June 05, 2026	85.5	86.3	86.3	87	85	240,159
June 04, 2026	86.3	85.5	85.5	86.3	85.5	166,995
June 03, 2026	87.1	86.3	86.3	87.2	85.8	389,594
June 02, 2026	85.5	86.7	86.7	86.8	84.9	316,262
June 01, 2026	85.1	85.2	85.2	86	84.3	227,805
May 29, 2026	85.9	84.7	84.7	86.5	84.5	311,937
May 28, 2026	83.4	85	85	87.2	83.4	660,371
May 27, 2026	82.7	81.9	81.9	83.7	81.8	249,119