101.00
-2(-1.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 104 | 101 | 101 | 104.5 | 101 | 1.78M |
| December 04, 2025 | 105.5 | 103 | 103 | 105.5 | 102 | 2.11M |
| December 03, 2025 | 104 | 104.5 | 104.5 | 105.5 | 101.5 | 3.55M |
| December 02, 2025 | 105 | 102.5 | 102.5 | 106 | 102 | 1.67M |
| December 01, 2025 | 106 | 105 | 105 | 109 | 104 | 3.47M |
| November 28, 2025 | 100.5 | 106 | 106 | 108.5 | 100 | 4.01M |
| November 27, 2025 | 93.5 | 102 | 102 | 102 | 92.5 | 2.88M |
| November 26, 2025 | 92.3 | 93.1 | 93.1 | 93.6 | 92.1 | 212,612 |
| November 25, 2025 | 92 | 92 | 92 | 92 | 91.2 | 109,753 |
| November 24, 2025 | 93 | 91.2 | 91.2 | 93.6 | 90.8 | 188,436 |
| November 21, 2025 | 91.6 | 92.8 | 92.8 | 93.1 | 89.9 | 487,474 |
| November 20, 2025 | 92.6 | 92.3 | 92.3 | 93.2 | 91.6 | 424,423 |
| November 19, 2025 | 91.3 | 90.5 | 90.5 | 93.2 | 90.3 | 758,825 |
| November 18, 2025 | 96.5 | 90.8 | 90.8 | 99.6 | 90.1 | 1.98M |
| November 17, 2025 | 91.4 | 95 | 95 | 95.4 | 91.2 | 746,719 |
| November 14, 2025 | 90.9 | 90.3 | 90.3 | 91.5 | 90 | 302,630 |
| November 13, 2025 | 90.3 | 91.4 | 91.4 | 91.7 | 89.8 | 586,085 |
| November 12, 2025 | 92.9 | 90.8 | 90.8 | 93.8 | 90.8 | 663,914 |
| November 11, 2025 | 92.6 | 92.9 | 92.9 | 94.2 | 92.2 | 231,269 |
| November 10, 2025 | 93 | 92.5 | 92.5 | 93.1 | 92.4 | 202,861 |
| November 07, 2025 | 93.7 | 93 | 93 | 94.2 | 92.9 | 311,627 |
| November 06, 2025 | 95.3 | 94.2 | 94.2 | 96.1 | 94.1 | 224,851 |
| November 05, 2025 | 94.3 | 95.2 | 95.2 | 95.6 | 92.4 | 633,567 |
| November 04, 2025 | 95.8 | 94.3 | 94.3 | 96.5 | 94.3 | 664,385 |
| November 03, 2025 | 95.3 | 94.7 | 94.7 | 95.7 | 93.4 | 799,703 |
| October 31, 2025 | 96.7 | 95 | 95 | 97.2 | 93.3 | 1.31M |
| October 30, 2025 | 99.5 | 96 | 96 | 99.5 | 95.5 | 579,948 |
| October 29, 2025 | 100 | 98.8 | 98.8 | 100.5 | 98.8 | 370,389 |
| October 28, 2025 | 99.8 | 100 | 100 | 101.5 | 99.7 | 509,869 |
| October 27, 2025 | 99.9 | 99.4 | 99.4 | 100.5 | 98.1 | 381,838 |
| October 23, 2025 | 99.9 | 98.9 | 98.9 | 100.5 | 98.7 | 278,146 |
| October 22, 2025 | 100 | 99.9 | 99.9 | 101 | 99 | 668,280 |
| October 21, 2025 | 97 | 99.2 | 99.2 | 100.5 | 97 | 663,907 |
| October 20, 2025 | 95.7 | 96.9 | 96.9 | 96.9 | 94.9 | 416,684 |
| October 17, 2025 | 97.4 | 95.6 | 95.6 | 97.4 | 95.5 | 379,345 |
| October 16, 2025 | 96.4 | 97.4 | 97.4 | 98 | 96.4 | 502,166 |
| October 15, 2025 | 98.4 | 96.9 | 96.9 | 99.5 | 95.5 | 693,090 |
| October 14, 2025 | 97.2 | 95.2 | 95.2 | 99.3 | 95 | 967,563 |
| October 13, 2025 | 96.5 | 96.5 | 96.5 | 97.1 | 93.6 | 1.2M |
| October 09, 2025 | 104 | 99 | 99 | 104 | 98.7 | 2.37M |
| October 08, 2025 | 104.5 | 104 | 104 | 105 | 103 | 766,579 |
| October 07, 2025 | 105.5 | 104.5 | 104.5 | 106.5 | 103.5 | 943,233 |
| October 03, 2025 | 105 | 105 | 105 | 108.5 | 104.5 | 1.08M |
| October 02, 2025 | 110 | 106.5 | 106.5 | 111 | 106.5 | 1.11M |
| October 01, 2025 | 106.5 | 109 | 109 | 111 | 105 | 1.56M |
| September 30, 2025 | 106 | 105.5 | 105.5 | 106 | 104 | 1.22M |
| September 26, 2025 | 108 | 106 | 106 | 108 | 103.5 | 1.99M |
| September 25, 2025 | 112.5 | 109 | 109 | 114.5 | 108 | 1.93M |
| September 24, 2025 | 113.5 | 109.5 | 109.5 | 118.5 | 109 | 5.91M |
| September 23, 2025 | 115.5 | 108.5 | 108.5 | 115.5 | 105 | 4.94M |
| September 22, 2025 | 118.5 | 114.5 | 114.5 | 119.5 | 114 | 3.31M |
| September 19, 2025 | 115 | 117.5 | 117.5 | 123.5 | 113 | 7.71M |
| September 18, 2025 | 109 | 112.5 | 112.5 | 115 | 108 | 2.73M |
| September 17, 2025 | 110 | 108 | 108 | 112 | 107.5 | 1.57M |
| September 16, 2025 | 112.5 | 111 | 111 | 117 | 107.5 | 3.32M |
| September 15, 2025 | 112.5 | 111 | 111 | 116 | 110.5 | 4.43M |
| September 12, 2025 | 105 | 113.5 | 113.5 | 113.5 | 104.5 | 4.16M |
| September 11, 2025 | 106.5 | 103.5 | 103.5 | 107.5 | 103 | 1.71M |
| September 10, 2025 | 108.5 | 107.5 | 107.5 | 111.5 | 107 | 1.54M |
| September 09, 2025 | 106.5 | 108.5 | 108.5 | 110.5 | 106 | 1.93M |