Iron Force Industrial Co., Ltd. (2228.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2228.TW Historical Return
If you invested 1000 NT$ in Iron Force Industrial Co., Ltd. (2228.TW) 10 years ago, it would be worth 510.99 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,342.85 NT$, while 1000 NT$ invested 1 year ago would be worth 864.89 NT$. This corresponds to total returns of -48.9%, 34.28%, -13.51%, respectively, with annualized returns of -6.49%, 6.07%, -13.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2228.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 78.3 | 78.1 | 78.1 | 79.5 | 78.1 | 83,685 |
| July 30, 2026 | 79.3 | 76.9 | 76.9 | 79.3 | 76.5 | 121,787 |
| July 29, 2026 | 78.2 | 77.7 | 77.7 | 78.6 | 75 | 248,917 |
| July 28, 2026 | 80.1 | 77.9 | 77.9 | 80.1 | 77.7 | 118,623 |
| July 27, 2026 | 79.9 | 80 | 80 | 80.5 | 79 | 58,015 |
| July 23, 2026 | 79.3 | 79.5 | 79.5 | 80.1 | 79.1 | 42,702 |
| July 22, 2026 | 80.6 | 80 | 80 | 80.8 | 80 | 90,691 |
| July 21, 2026 | 78.4 | 79.7 | 79.7 | 80 | 78.2 | 87,022 |
| July 20, 2026 | 78.5 | 77.5 | 77.5 | 79.2 | 76.3 | 152,058 |
| July 17, 2026 | 80.3 | 78.3 | 78.3 | 81.2 | 78 | 202,218 |
| July 16, 2026 | 80.3 | 80.7 | 80.7 | 81.2 | 80.2 | 60,732 |
| July 15, 2026 | 80.1 | 81.5 | 81.5 | 81.6 | 79.2 | 230,412 |
| July 14, 2026 | 86 | 83.7 | 83.7 | 86 | 83 | 266,453 |
| July 13, 2026 | 86.3 | 85 | 85 | 86.5 | 84.4 | 104,730 |
| July 09, 2026 | 85.5 | 85.4 | 85.4 | 86.4 | 85.4 | 67,670 |
| July 08, 2026 | 85.2 | 85 | 85 | 86.1 | 84.8 | 84,251 |
| July 07, 2026 | 89.2 | 85.7 | 85.7 | 89.2 | 85.5 | 181,641 |
| July 06, 2026 | 87.4 | 87.8 | 87.8 | 89.4 | 87.4 | 79,887 |
| July 03, 2026 | 86.6 | 87.7 | 87.7 | 88.9 | 86.6 | 174,775 |
| July 02, 2026 | 86 | 86.6 | 86.6 | 87 | 85.3 | 62,839 |
| July 01, 2026 | 86.2 | 85.9 | 85.9 | 87.2 | 85.5 | 90,057 |
| June 30, 2026 | 85.3 | 86.2 | 86.2 | 86.3 | 85 | 89,208 |
| June 29, 2026 | 85.3 | 85.8 | 85.8 | 86.4 | 84.6 | 106,952 |
| June 26, 2026 | 86.1 | 84.1 | 84.1 | 86.6 | 84.1 | 185,678 |
| June 25, 2026 | 88.2 | 87.2 | 87.2 | 89.2 | 87 | 141,800 |
| June 24, 2026 | 86.3 | 87.7 | 87.7 | 88.3 | 86.3 | 63,817 |
| June 23, 2026 | 88.7 | 87 | 87 | 88.7 | 86.8 | 129,726 |
| June 22, 2026 | 89.7 | 88.7 | 88.7 | 90.5 | 88.7 | 191,495 |
| June 18, 2026 | 88.8 | 89 | 89 | 89.6 | 88.2 | 215,342 |
| June 17, 2026 | 86.8 | 88.2 | 88.2 | 88.7 | 86.8 | 222,741 |
| June 16, 2026 | 87 | 86.7 | 86.7 | 87.5 | 86 | 98,870 |
| June 15, 2026 | 85.5 | 87 | 87 | 87.2 | 85.5 | 164,543 |
| June 12, 2026 | 84.1 | 85.1 | 85.1 | 86.2 | 84.1 | 116,295 |
| June 11, 2026 | 84.1 | 84.1 | 84.1 | 84.6 | 82.8 | 161,462 |
| June 10, 2026 | 85.1 | 84.1 | 84.1 | 87 | 84.1 | 218,854 |
| June 09, 2026 | 83.3 | 85.3 | 85.3 | 85.9 | 83.3 | 115,920 |
| June 08, 2026 | 80.6 | 84 | 84 | 84 | 80.6 | 187,599 |
| June 05, 2026 | 85.5 | 86.3 | 86.3 | 87 | 85 | 240,159 |
| June 04, 2026 | 86.3 | 85.5 | 85.5 | 86.3 | 85.5 | 166,995 |
| June 03, 2026 | 87.1 | 86.3 | 86.3 | 87.2 | 85.8 | 389,594 |
| June 02, 2026 | 85.5 | 86.7 | 86.7 | 86.8 | 84.9 | 316,262 |
| June 01, 2026 | 85.1 | 85.2 | 85.2 | 86 | 84.3 | 227,805 |
| May 29, 2026 | 85.9 | 84.7 | 84.7 | 86.5 | 84.5 | 311,937 |
| May 28, 2026 | 83.4 | 85 | 85 | 87.2 | 83.4 | 660,371 |
| May 27, 2026 | 82.7 | 81.9 | 81.9 | 83.7 | 81.8 | 249,119 |
| May 26, 2026 | 83.5 | 82.7 | 82.7 | 83.7 | 82.2 | 153,653 |
| May 25, 2026 | 83.6 | 83 | 83 | 83.8 | 83 | 255,869 |
| May 22, 2026 | 83.7 | 83.6 | 83.6 | 84.7 | 83.6 | 167,882 |
| May 21, 2026 | 81.5 | 84.5 | 84.5 | 84.7 | 81.5 | 284,338 |
| May 20, 2026 | 81.7 | 80.4 | 80.4 | 81.9 | 80.1 | 173,628 |
| May 19, 2026 | 82.7 | 80.9 | 80.9 | 83.2 | 80.8 | 293,369 |
| May 18, 2026 | 82.3 | 82.8 | 82.8 | 83.2 | 80.6 | 204,374 |
| May 15, 2026 | 83.1 | 82.2 | 82.2 | 84.5 | 82.1 | 252,031 |
| May 14, 2026 | 85.5 | 83 | 83 | 85.7 | 83 | 449,052 |
| May 13, 2026 | 86 | 85.5 | 85.5 | 86.3 | 85 | 202,215 |
| May 12, 2026 | 87.5 | 85.5 | 85.5 | 87.7 | 85.3 | 425,166 |
| May 11, 2026 | 88.6 | 87.8 | 87.8 | 88.9 | 87.5 | 264,470 |
| May 08, 2026 | 91.2 | 88.6 | 88.6 | 91.2 | 88.6 | 185,140 |
| May 07, 2026 | 88.8 | 90.5 | 90.5 | 91 | 88.7 | 242,688 |
| May 06, 2026 | 89.5 | 88.8 | 88.8 | 89.5 | 87.8 | 204,227 |
AD
