Iron Force Industrial Co., Ltd. (2228.TW) TAI

95.30

-0.3(-0.31%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202597.495.695.697.495.5379,345
October 16, 202596.497.497.49896.4502,166
October 15, 202598.496.996.999.595.5693,090
October 14, 202597.295.295.299.395967,563
October 13, 202596.596.596.597.193.61.2M
October 09, 2025104999910498.72.37M
October 08, 2025104.5104104105103766,579
October 07, 2025105.5104.5104.5106.5103.5943,233
October 03, 2025105105105108.5104.51.08M
October 02, 2025110106.5106.5111106.51.11M
October 01, 2025106.51091091111051.56M
September 30, 2025106105.5105.51061041.22M
September 26, 2025108106106108103.51.99M
September 25, 2025112.5109109114.51081.93M
September 24, 2025113.5109.5109.5118.51095.91M
September 23, 2025115.5108.5108.5115.51054.94M
September 22, 2025118.5114.5114.5119.51143.31M
September 19, 2025115117.5117.5123.51137.71M
September 18, 2025109112.5112.51151082.73M
September 17, 2025110108108112107.51.57M
September 16, 2025112.5111111117107.53.32M
September 15, 2025112.5111111116110.54.43M
September 12, 2025105113.5113.5113.5104.54.16M
September 11, 2025106.5103.5103.5107.51031.71M
September 10, 2025108.5107.5107.5111.51071.54M
September 09, 2025106.5108.5108.5110.51061.93M
September 08, 2025105106.5106.5106.5102.5963,474
September 05, 2025103.51051051061001.81M
September 04, 2025107.51031031081032.77M
September 03, 20251121071071131072.61M
September 02, 2025122111.5111.5122.5108.57.08M
September 01, 2025122.5120.5120.5131113.513.85M
August 29, 2025116.5124.5124.5124.51166.74M
August 28, 2025125113.5113.5125113.57.62M
August 27, 20251211211211211212.14M
August 26, 2025107.5110110110105.51.38M
August 25, 2025107.5107.5107.5109.5104.51.52M
August 22, 2025106104104109.51031.37M
August 21, 2025105.51071071081032.56M
August 20, 2025115106.5106.5115.5106.56.3M
August 19, 2025120.5118118121.5111.53.78M
August 18, 2025115117.5117.51211134.47M
August 15, 2025111112.5112.51161072.84M
August 14, 2025114.5111.5111.5123.5111.57.47M
August 13, 2025112.5113.5113.51161075M
August 12, 2025111109.5109.5112.5107.52.74M
August 11, 2025115.5112.5112.5115.51069.87M
August 08, 202598.210510510597.72.84M
August 07, 2025100.595.595.5101.592.32.19M
August 06, 202598.8100.5100.510397.23.26M
August 05, 202591.396.496.497.890.52.09M
August 04, 20258590.390.39384867,197
August 01, 20258385.885.885.983142,801
July 31, 202585.3848485.383.4219,579
July 30, 202585.184.684.685.584.5135,336
July 29, 202586.885.685.686.883.8205,370
July 28, 20258685.485.486.485.3218,943
July 25, 2025878686878664,043
July 24, 202586.287.587.587.585.685,192
July 23, 202585.187.287.287.984.9171,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved