Iron Force Industrial Co., Ltd. (2228.TW) TAI

86.70

-0.000003051758(+-0.00%)

Updated at June 03 01:21PM

Currency In TWD

2228.TW Historical Return

If you invested 1000 NT$ in Iron Force Industrial Co., Ltd. (2228.TW) 10 years ago, it would be worth 680.68 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,563.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.07 NT$. This corresponds to total returns of -31.93%, 56.4%, 1.11%, respectively, with annualized returns of -3.77%, 9.35%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2228.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.5	86.7	86.7	86.8	84.9	316,262
June 01, 2026	85.1	85.2	85.2	86	84.3	227,805
May 29, 2026	85.9	84.7	84.7	86.5	84.5	311,937
May 28, 2026	83.4	85	85	87.2	83.4	660,371
May 27, 2026	82.7	81.9	81.9	83.7	81.8	249,119
May 26, 2026	83.5	82.7	82.7	83.7	82.2	153,653
May 25, 2026	83.6	83	83	83.8	83	255,869
May 22, 2026	83.7	83.6	83.6	84.7	83.6	167,882
May 21, 2026	81.5	84.5	84.5	84.7	81.5	284,338
May 20, 2026	81.7	80.4	80.4	81.9	80.1	173,628
May 19, 2026	82.7	80.9	80.9	83.2	80.8	293,369
May 18, 2026	82.3	82.8	82.8	83.2	80.6	204,374
May 15, 2026	83.1	82.2	82.2	84.5	82.1	252,031
May 14, 2026	85.5	83	83	85.7	83	449,052
May 13, 2026	86	85.5	85.5	86.3	85	202,215
May 12, 2026	87.5	85.5	85.5	87.7	85.3	425,166
May 11, 2026	88.6	87.8	87.8	88.9	87.5	264,470
May 08, 2026	91.2	88.6	88.6	91.2	88.6	185,140
May 07, 2026	88.8	90.5	90.5	91	88.7	242,688
May 06, 2026	89.5	88.8	88.8	89.5	87.8	204,227
May 05, 2026	88.8	89.2	89.2	89.8	88.8	154,696
May 04, 2026	87.5	88.6	88.6	88.8	87.4	165,343
April 30, 2026	87.8	87.2	87.2	87.9	87	185,978
April 29, 2026	88.4	87.7	87.7	88.4	87.2	261,975
April 28, 2026	89.4	88.4	88.4	89.5	88.3	126,724
April 27, 2026	88.7	89.1	89.1	89.9	87.9	188,818
April 24, 2026	90.2	88.7	88.7	90.2	88.1	174,485
April 23, 2026	93.1	89.1	89.1	93.1	87.5	499,248
April 22, 2026	90.6	91.4	91.4	94.2	90.4	512,624
April 21, 2026	90.4	90	90	90.6	89.5	195,655
April 20, 2026	90.6	89.5	89.5	90.8	89.5	281,327
April 17, 2026	90.3	90.5	90.5	92.3	90.3	139,027
April 16, 2026	91.4	90.6	90.6	91.9	90.6	108,266
April 15, 2026	92.1	91.4	91.4	92.9	91.4	193,720
April 14, 2026	92.8	91.6	91.6	94	91.6	226,832
April 13, 2026	90.3	91.3	91.3	91.5	89.4	132,621
April 10, 2026	91.4	90.2	90.2	92.8	90.2	163,528
April 09, 2026	90.6	91.2	91.2	91.9	89.9	110,027
April 08, 2026	90.5	91.1	91.1	91.5	89.6	203,261
April 07, 2026	87.7	89.2	89.2	89.5	87.5	150,233
April 02, 2026	88.6	86.6	86.6	88.8	86.6	98,166
April 01, 2026	87.6	87.9	87.9	88.4	86.9	135,994
March 31, 2026	90	86.8	86.6	90	86.8	144,374
March 30, 2026	89.1	89.8	89.8	89.9	88.2	138,605
March 27, 2026	88.9	89.1	89.1	89.2	88.4	70,966
March 26, 2026	89.5	89.1	89.1	90.2	89.1	119,402
March 25, 2026	89	88.9	88.9	90	87.5	175,070
March 24, 2026	88.4	87.5	87.5	88.5	86.8	125,594
March 23, 2026	86.4	87.4	87.4	87.9	84	317,866
March 20, 2026	89.3	88	88	89.8	88	270,242
March 19, 2026	90.3	89.3	89.3	90.5	89.2	222,949
March 18, 2026	92.1	90.3	90.3	92.5	90.3	194,269
March 17, 2026	90.4	91	91	92.6	90.4	177,598
March 16, 2026	90	90	90	90.8	89.3	116,127
March 13, 2026	90	89.8	89.8	90.4	89.8	254,749
March 12, 2026	91	90.4	90.4	92.3	90	331,697
March 11, 2026	90.9	92.6	92.6	93.5	90.5	190,444
March 10, 2026	90.4	90.6	90	91.3	90.3	85,873
March 09, 2026	88.8	89.3	89.3	90.1	87	470,802
March 06, 2026	93.5	92.1	92.1	93.6	92	122,735