93.00
-1.2(-1.27%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 93.7 | 93 | 93 | 94.2 | 92.9 | 311,627 |
| November 06, 2025 | 95.3 | 94.2 | 94.2 | 96.1 | 94.1 | 224,851 |
| November 05, 2025 | 94.3 | 95.2 | 95.2 | 95.6 | 92.4 | 633,567 |
| November 04, 2025 | 95.8 | 94.3 | 94.3 | 96.5 | 94.3 | 664,385 |
| November 03, 2025 | 95.3 | 94.7 | 94.7 | 95.7 | 93.4 | 799,703 |
| October 31, 2025 | 96.7 | 95 | 95 | 97.2 | 93.3 | 1.31M |
| October 30, 2025 | 99.5 | 96 | 96 | 99.5 | 95.5 | 579,948 |
| October 29, 2025 | 100 | 98.8 | 98.8 | 100.5 | 98.8 | 370,389 |
| October 28, 2025 | 99.8 | 100 | 100 | 101.5 | 99.7 | 509,869 |
| October 27, 2025 | 99.9 | 99.4 | 99.4 | 100.5 | 98.1 | 381,838 |
| October 23, 2025 | 99.9 | 98.9 | 98.9 | 100.5 | 98.7 | 278,146 |
| October 22, 2025 | 100 | 99.9 | 99.9 | 101 | 99 | 668,280 |
| October 21, 2025 | 97 | 99.2 | 99.2 | 100.5 | 97 | 663,907 |
| October 20, 2025 | 95.7 | 96.9 | 96.9 | 96.9 | 94.9 | 416,684 |
| October 17, 2025 | 97.4 | 95.6 | 95.6 | 97.4 | 95.5 | 379,345 |
| October 16, 2025 | 96.4 | 97.4 | 97.4 | 98 | 96.4 | 502,166 |
| October 15, 2025 | 98.4 | 96.9 | 96.9 | 99.5 | 95.5 | 693,090 |
| October 14, 2025 | 97.2 | 95.2 | 95.2 | 99.3 | 95 | 967,563 |
| October 13, 2025 | 96.5 | 96.5 | 96.5 | 97.1 | 93.6 | 1.2M |
| October 09, 2025 | 104 | 99 | 99 | 104 | 98.7 | 2.37M |
| October 08, 2025 | 104.5 | 104 | 104 | 105 | 103 | 766,579 |
| October 07, 2025 | 105.5 | 104.5 | 104.5 | 106.5 | 103.5 | 943,233 |
| October 03, 2025 | 105 | 105 | 105 | 108.5 | 104.5 | 1.08M |
| October 02, 2025 | 110 | 106.5 | 106.5 | 111 | 106.5 | 1.11M |
| October 01, 2025 | 106.5 | 109 | 109 | 111 | 105 | 1.56M |
| September 30, 2025 | 106 | 105.5 | 105.5 | 106 | 104 | 1.22M |
| September 26, 2025 | 108 | 106 | 106 | 108 | 103.5 | 1.99M |
| September 25, 2025 | 112.5 | 109 | 109 | 114.5 | 108 | 1.93M |
| September 24, 2025 | 113.5 | 109.5 | 109.5 | 118.5 | 109 | 5.91M |
| September 23, 2025 | 115.5 | 108.5 | 108.5 | 115.5 | 105 | 4.94M |
| September 22, 2025 | 118.5 | 114.5 | 114.5 | 119.5 | 114 | 3.31M |
| September 19, 2025 | 115 | 117.5 | 117.5 | 123.5 | 113 | 7.71M |
| September 18, 2025 | 109 | 112.5 | 112.5 | 115 | 108 | 2.73M |
| September 17, 2025 | 110 | 108 | 108 | 112 | 107.5 | 1.57M |
| September 16, 2025 | 112.5 | 111 | 111 | 117 | 107.5 | 3.32M |
| September 15, 2025 | 112.5 | 111 | 111 | 116 | 110.5 | 4.43M |
| September 12, 2025 | 105 | 113.5 | 113.5 | 113.5 | 104.5 | 4.16M |
| September 11, 2025 | 106.5 | 103.5 | 103.5 | 107.5 | 103 | 1.71M |
| September 10, 2025 | 108.5 | 107.5 | 107.5 | 111.5 | 107 | 1.54M |
| September 09, 2025 | 106.5 | 108.5 | 108.5 | 110.5 | 106 | 1.93M |
| September 08, 2025 | 105 | 106.5 | 106.5 | 106.5 | 102.5 | 963,474 |
| September 05, 2025 | 103.5 | 105 | 105 | 106 | 100 | 1.81M |
| September 04, 2025 | 107.5 | 103 | 103 | 108 | 103 | 2.77M |
| September 03, 2025 | 112 | 107 | 107 | 113 | 107 | 2.61M |
| September 02, 2025 | 122 | 111.5 | 111.5 | 122.5 | 108.5 | 7.08M |
| September 01, 2025 | 122.5 | 120.5 | 120.5 | 131 | 113.5 | 13.85M |
| August 29, 2025 | 116.5 | 124.5 | 124.5 | 124.5 | 116 | 6.74M |
| August 28, 2025 | 125 | 113.5 | 113.5 | 125 | 113.5 | 7.62M |
| August 27, 2025 | 121 | 121 | 121 | 121 | 121 | 2.14M |
| August 26, 2025 | 107.5 | 110 | 110 | 110 | 105.5 | 1.38M |
| August 25, 2025 | 107.5 | 107.5 | 107.5 | 109.5 | 104.5 | 1.52M |
| August 22, 2025 | 106 | 104 | 104 | 109.5 | 103 | 1.37M |
| August 21, 2025 | 105.5 | 107 | 107 | 108 | 103 | 2.56M |
| August 20, 2025 | 115 | 106.5 | 106.5 | 115.5 | 106.5 | 6.3M |
| August 19, 2025 | 120.5 | 118 | 118 | 121.5 | 111.5 | 3.78M |
| August 18, 2025 | 115 | 117.5 | 117.5 | 121 | 113 | 4.47M |
| August 15, 2025 | 111 | 112.5 | 112.5 | 116 | 107 | 2.84M |
| August 14, 2025 | 114.5 | 111.5 | 111.5 | 123.5 | 111.5 | 7.47M |
| August 13, 2025 | 112.5 | 113.5 | 113.5 | 116 | 107 | 5M |
| August 12, 2025 | 111 | 109.5 | 109.5 | 112.5 | 107.5 | 2.74M |