106.50
+1(+0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 106 | 106.5 | 106.5 | 107 | 105 | 441,412 |
| January 13, 2026 | 108 | 105.5 | 105.5 | 108 | 105 | 508,776 |
| January 12, 2026 | 109 | 106.5 | 106.5 | 110 | 106.5 | 620,461 |
| January 09, 2026 | 110.5 | 109.5 | 109.5 | 111.5 | 108 | 2.06M |
| January 08, 2026 | 108 | 108.5 | 108.5 | 110 | 107.5 | 2.06M |
| January 07, 2026 | 106 | 110 | 110 | 110.5 | 105.5 | 2.02M |
| January 06, 2026 | 106.5 | 105.5 | 105.5 | 106.5 | 105 | 611,302 |
| January 05, 2026 | 110.5 | 106.5 | 106.5 | 110.5 | 106.5 | 1.43M |
| January 02, 2026 | 105.5 | 109 | 109 | 109 | 105.5 | 1.61M |
| December 31, 2025 | 106 | 105.5 | 105.5 | 107 | 105 | 690,430 |
| December 30, 2025 | 107.5 | 106 | 106 | 107.5 | 105 | 780,647 |
| December 29, 2025 | 109.5 | 108 | 108 | 110.5 | 108 | 954,363 |
| December 26, 2025 | 105.5 | 108.5 | 108.5 | 109 | 105 | 1.21M |
| December 24, 2025 | 108.5 | 105.5 | 105.5 | 109 | 105 | 965,779 |
| December 23, 2025 | 111.5 | 108 | 108 | 111.5 | 107 | 1.38M |
| December 22, 2025 | 111.5 | 110 | 110 | 113.5 | 110 | 2.15M |
| December 19, 2025 | 112.5 | 110.5 | 110.5 | 113.5 | 110.5 | 2.73M |
| December 18, 2025 | 110.5 | 111.5 | 111.5 | 112.5 | 110 | 2.56M |
| December 17, 2025 | 108.5 | 111.5 | 111.5 | 112.5 | 108 | 3.88M |
| December 16, 2025 | 108.5 | 109 | 109 | 111 | 106.5 | 2.95M |
| December 15, 2025 | 106.5 | 109 | 109 | 110 | 106 | 3.16M |
| December 12, 2025 | 105 | 108 | 108 | 109 | 104.5 | 2.35M |
| December 11, 2025 | 106 | 105.5 | 105.5 | 106 | 104 | 1.74M |
| December 10, 2025 | 109 | 108.5 | 108.5 | 110 | 107 | 2.07M |
| December 09, 2025 | 108 | 110 | 110 | 114 | 106 | 6.86M |
| December 08, 2025 | 103.5 | 109 | 109 | 110 | 103.5 | 8.6M |
| December 05, 2025 | 104 | 101 | 101 | 104.5 | 101 | 1.78M |
| December 04, 2025 | 105.5 | 103 | 103 | 105.5 | 102 | 2.11M |
| December 03, 2025 | 104 | 104.5 | 104.5 | 105.5 | 101.5 | 3.55M |
| December 02, 2025 | 105 | 102.5 | 102.5 | 106 | 102 | 1.67M |
| December 01, 2025 | 106 | 105 | 105 | 109 | 104 | 3.47M |
| November 28, 2025 | 100.5 | 106 | 106 | 108.5 | 100 | 4.01M |
| November 27, 2025 | 93.5 | 102 | 102 | 102 | 92.5 | 2.88M |
| November 26, 2025 | 92.3 | 93.1 | 93.1 | 93.6 | 92.1 | 212,612 |
| November 25, 2025 | 92 | 92 | 92 | 92 | 91.2 | 109,753 |
| November 24, 2025 | 93 | 91.2 | 91.2 | 93.6 | 90.8 | 188,436 |
| November 21, 2025 | 91.6 | 92.8 | 92.8 | 93.1 | 89.9 | 487,474 |
| November 20, 2025 | 92.6 | 92.3 | 92.3 | 93.2 | 91.6 | 424,423 |
| November 19, 2025 | 91.3 | 90.5 | 90.5 | 93.2 | 90.3 | 758,825 |
| November 18, 2025 | 96.5 | 90.8 | 90.8 | 99.6 | 90.1 | 1.98M |
| November 17, 2025 | 91.4 | 95 | 95 | 95.4 | 91.2 | 746,719 |
| November 14, 2025 | 90.9 | 90.3 | 90.3 | 91.5 | 90 | 302,630 |
| November 13, 2025 | 90.3 | 91.4 | 91.4 | 91.7 | 89.8 | 586,085 |
| November 12, 2025 | 92.9 | 90.8 | 90.8 | 93.8 | 90.8 | 663,914 |
| November 11, 2025 | 92.6 | 92.9 | 92.9 | 94.2 | 92.2 | 231,269 |
| November 10, 2025 | 93 | 92.5 | 92.5 | 93.1 | 92.4 | 202,861 |
| November 07, 2025 | 93.7 | 93 | 93 | 94.2 | 92.9 | 311,627 |
| November 06, 2025 | 95.3 | 94.2 | 94.2 | 96.1 | 94.1 | 224,851 |
| November 05, 2025 | 94.3 | 95.2 | 95.2 | 95.6 | 92.4 | 633,567 |
| November 04, 2025 | 95.8 | 94.3 | 94.3 | 96.5 | 94.3 | 664,385 |
| November 03, 2025 | 95.3 | 94.7 | 94.7 | 95.7 | 93.4 | 799,703 |
| October 31, 2025 | 96.7 | 95 | 95 | 97.2 | 93.3 | 1.31M |
| October 30, 2025 | 99.5 | 96 | 96 | 99.5 | 95.5 | 579,948 |
| October 29, 2025 | 100 | 98.8 | 98.8 | 100.5 | 98.8 | 370,389 |
| October 28, 2025 | 99.8 | 100 | 100 | 101.5 | 99.7 | 509,869 |
| October 27, 2025 | 99.9 | 99.4 | 99.4 | 100.5 | 98.1 | 381,838 |
| October 23, 2025 | 99.9 | 98.9 | 98.9 | 100.5 | 98.7 | 278,146 |
| October 22, 2025 | 100 | 99.9 | 99.9 | 101 | 99 | 668,280 |
| October 21, 2025 | 97 | 99.2 | 99.2 | 100.5 | 97 | 663,907 |
| October 20, 2025 | 95.7 | 96.9 | 96.9 | 96.9 | 94.9 | 416,684 |