Iron Force Industrial Co., Ltd. (2228.TW) TAI

Currency In TWD

AD

2228.TW Historical Return

If you invested 1000 NT$ in Iron Force Industrial Co., Ltd. (2228.TW) 10 years ago, it would be worth 478.45 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,354.24 NT$, while 1000 NT$ invested 1 year ago would be worth 658.15 NT$. This corresponds to total returns of -52.16%, 35.42%, -34.19%, respectively, with annualized returns of -7.1%, 6.25%, -34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2228.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202675.674.774.775.674.653,703
September 10, 20267675.675.676.774.775,030
September 09, 202675.4767676.574.6119,899
September 08, 202674.975.575.575.773.592,497
September 07, 202673.874.974.974.973.570,803
September 04, 202674.373.873.874.573.5141,070
September 03, 20267574.374.37574.176,122
September 02, 202674.674.974.97574.3120,300
September 01, 202674.474.674.676.274.3112,813
August 31, 202674.674.974.975.374.495,028
August 28, 202673.674.674.675.373.3111,702
August 27, 202673.873.673.674.173.699,380
August 26, 202674.173.773.774.173.585,332
August 25, 202674.174.174.174.373125,853
August 24, 202675.574.374.375.574.3166,377
August 21, 202676.675.475.476.675.4116,558
August 20, 202676.776.876.877.376.4133,226
August 19, 202676.476.776.777.176.1111,735
August 18, 202677.976.476.477.97687,330
August 17, 202676.977.877.877.975.8152,063
August 14, 202675.276.776.777.175.1152,524
August 13, 202675.475.275.275.674.5113,975
August 12, 202674.375.375.375.874.392,625
August 11, 202675.274.274.275.274.1184,338
August 10, 202676.575.275.276.574.8222,281
August 07, 202677.476.176.178.176.1187,623
August 06, 20267877.477.47876.3167,461
August 05, 202678.4787879.677.8172,204
August 04, 202678.7797980.478.398,512
August 03, 202678.178.778.778.978.147,558
July 31, 202678.378.178.179.578.183,685
July 30, 202679.376.976.979.376.5121,787
July 29, 202678.277.777.778.675248,917
July 28, 202680.177.977.980.177.7118,623
July 27, 202679.9808080.57958,015
July 23, 202679.379.579.580.179.142,702
July 22, 202680.6808080.88090,691
July 21, 202678.479.779.78078.287,022
July 20, 202678.577.577.579.276.3152,058
July 17, 202680.378.378.381.278202,218
July 16, 202680.380.780.781.280.260,732
July 15, 202680.181.581.581.679.2230,412
July 14, 20268683.783.78683266,453
July 13, 202686.3858586.584.4104,730
July 09, 202685.585.485.486.485.467,670
July 08, 202685.2858586.184.884,251
July 07, 202689.285.785.789.285.5181,641
July 06, 202687.487.887.889.487.479,887
July 03, 202686.687.787.788.986.6174,775
July 02, 20268686.686.68785.362,839
July 01, 202686.285.985.987.285.590,057
June 30, 202685.386.286.286.38589,208
June 29, 202685.385.885.886.484.6106,952
June 26, 202686.184.184.186.684.1185,678
June 25, 202688.287.287.289.287141,800
June 24, 202686.387.787.788.386.363,817
June 23, 202688.7878788.786.8129,726
June 22, 202689.788.788.790.588.7191,495
June 18, 202688.8898989.688.2215,342
June 17, 202686.888.288.288.786.8222,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved