Iron Force Industrial Co., Ltd. (2228.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Iron Force Industrial Co., Ltd. (2228.TW) 10 years ago, it would be worth 540.58 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,224.94 NT$, while 1000 NT$ invested 1 year ago would be worth 733.48 NT$. This corresponds to total returns of -45.94%, 22.49%, -26.65%, respectively, with annualized returns of -5.97%, 4.14%, -26.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 67.5 | 66.1 | 66.1 | 67.5 | 65.9 | 89,237 |
| November 10, 2026 | 67.9 | 67.5 | 67.5 | 69.2 | 67 | 95,845 |
| November 09, 2026 | 67.2 | 67.6 | 67.6 | 69.5 | 67.1 | 140,052 |
| November 06, 2026 | 62.3 | 67.2 | 67.2 | 67.4 | 62.3 | 313,354 |
| November 05, 2026 | 69 | 68 | 68 | 69.2 | 68 | 129,006 |
| November 04, 2026 | 69 | 68.7 | 68.7 | 69.7 | 67.2 | 87,561 |
| November 03, 2026 | 70.3 | 68.1 | 68.1 | 70.3 | 67.1 | 168,400 |
| November 02, 2026 | 70.3 | 70.3 | 70.3 | 71 | 70 | 84,639 |
| October 30, 2026 | 70.7 | 70.9 | 70.9 | 71.5 | 69.8 | 130,278 |
| October 29, 2026 | 71 | 71.2 | 71.2 | 71.2 | 70 | 54,958 |
| October 28, 2026 | 68.6 | 71.4 | 71.4 | 71.6 | 68.6 | 223,590 |
| October 27, 2026 | 69.1 | 68 | 68 | 70.1 | 68 | 1.22M |
| October 22, 2026 | 70.9 | 69 | 69 | 70.9 | 69 | 262,634 |
| October 21, 2026 | 71.1 | 70.6 | 70.6 | 71.5 | 70.5 | 151,392 |
| October 20, 2026 | 72.2 | 71.1 | 71.1 | 72.2 | 71.1 | 169,504 |
| October 19, 2026 | 73.4 | 72.2 | 72.2 | 73.4 | 71.8 | 175,016 |
| October 16, 2026 | 73.9 | 73.3 | 73.3 | 73.9 | 73.2 | 45,577 |
| October 15, 2026 | 73.5 | 73.2 | 73.2 | 74.5 | 73 | 149,350 |
| October 14, 2026 | 74.4 | 73.8 | 73.8 | 74.5 | 73.8 | 55,899 |
| October 13, 2026 | 74.7 | 73.7 | 73.7 | 74.7 | 73.7 | 59,483 |
| October 12, 2026 | 75.1 | 74.3 | 74.3 | 75.1 | 74 | 79,814 |
| October 08, 2026 | 74.9 | 74 | 74 | 74.9 | 74 | 48,212 |
| October 07, 2026 | 74 | 73.9 | 73.9 | 74.4 | 73.9 | 36,383 |
| October 06, 2026 | 73.8 | 73.9 | 73.9 | 74.6 | 73.8 | 38,291 |
| October 05, 2026 | 75 | 74.1 | 74.1 | 75 | 73.9 | 176,605 |
| October 02, 2026 | 75.7 | 74.9 | 74.9 | 76.3 | 74.6 | 79,829 |
| October 01, 2026 | 74.9 | 75.7 | 75.7 | 76.3 | 74.9 | 88,166 |
| September 30, 2026 | 75 | 74.8 | 74.8 | 75.3 | 74.6 | 56,657 |
| September 29, 2026 | 75 | 75 | 75 | 75.6 | 74.8 | 34,890 |
| September 24, 2026 | 75.2 | 75 | 75 | 75.4 | 74.9 | 39,103 |
| September 23, 2026 | 74.5 | 75.7 | 75.7 | 76.1 | 74.3 | 102,894 |
| September 22, 2026 | 74.5 | 74.4 | 74.4 | 75 | 74.2 | 95,745 |
| September 21, 2026 | 74.3 | 74 | 74 | 75.4 | 73.9 | 401,050 |
| September 18, 2026 | 75.4 | 73.4 | 73.4 | 78.1 | 73.4 | 1.11M |
| September 17, 2026 | 75 | 76.9 | 76.9 | 76.9 | 75 | 72,868 |
| September 16, 2026 | 75 | 75 | 75 | 75.9 | 74.9 | 66,417 |
| September 15, 2026 | 74.9 | 74.9 | 74.9 | 75.6 | 74.8 | 72,888 |
| September 11, 2026 | 75.6 | 74.7 | 74.7 | 75.6 | 74.6 | 53,703 |
| September 10, 2026 | 76 | 75.6 | 75.6 | 76.7 | 74.7 | 75,030 |
| September 09, 2026 | 75.4 | 76 | 76 | 76.5 | 74.6 | 119,899 |
| September 08, 2026 | 74.9 | 75.5 | 75.5 | 75.7 | 73.5 | 92,497 |
| September 07, 2026 | 73.8 | 74.9 | 74.9 | 74.9 | 73.5 | 70,803 |
| September 04, 2026 | 74.3 | 73.8 | 73.8 | 74.5 | 73.5 | 141,070 |
| September 03, 2026 | 75 | 74.3 | 74.3 | 75 | 74.1 | 76,122 |
| September 02, 2026 | 74.6 | 74.9 | 74.9 | 75 | 74.3 | 120,300 |
| September 01, 2026 | 74.4 | 74.6 | 74.6 | 76.2 | 74.3 | 112,813 |
| August 31, 2026 | 74.6 | 74.9 | 74.9 | 75.3 | 74.4 | 95,028 |
| August 28, 2026 | 73.6 | 74.6 | 74.6 | 75.3 | 73.3 | 111,702 |
| August 27, 2026 | 73.8 | 73.6 | 73.6 | 74.1 | 73.6 | 99,380 |
| August 26, 2026 | 74.1 | 73.7 | 73.7 | 74.1 | 73.5 | 85,332 |
| August 25, 2026 | 74.1 | 74.1 | 74.1 | 74.3 | 73 | 125,853 |
| August 24, 2026 | 75.5 | 74.3 | 74.3 | 75.5 | 74.3 | 166,377 |
| August 21, 2026 | 76.6 | 75.4 | 75.4 | 76.6 | 75.4 | 116,558 |
| August 20, 2026 | 76.7 | 76.8 | 76.8 | 77.3 | 76.4 | 133,226 |
| August 19, 2026 | 76.4 | 76.7 | 76.7 | 77.1 | 76.1 | 111,735 |
| August 18, 2026 | 77.9 | 76.4 | 76.4 | 77.9 | 76 | 87,330 |
| August 17, 2026 | 76.9 | 77.8 | 77.8 | 77.9 | 75.8 | 152,063 |
| August 14, 2026 | 75.2 | 76.7 | 76.7 | 77.1 | 75.1 | 152,524 |
| August 13, 2026 | 75.4 | 75.2 | 75.2 | 75.6 | 74.5 | 113,975 |
| August 12, 2026 | 74.3 | 75.3 | 75.3 | 75.8 | 74.3 | 92,625 |