Setopia Co.,Ltd. (222810.KQ) KOE
15.00
-27(-64.29%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
15.00
-27(-64.29%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 42 | 15 | 15 | 42 | 15 | 5.65M |
| March 12, 2026 | 51 | 42 | 42 | 59 | 40 | 4.76M |
| March 11, 2026 | 59 | 51 | 51 | 59 | 50 | 3.45M |
| March 10, 2026 | 80 | 74 | 74 | 99 | 72 | 4.84M |
| March 09, 2026 | 83 | 70 | 70 | 83 | 65 | 5.4M |