Setopia Co.,Ltd. (222810.KQ) KOE

1,080.00

-140(-11.48%)

Updated at April 04, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20241,3141,2201,2201,3541,2001.68M
April 02, 20241,4381,3541,3541,5201,3302.71M
April 01, 20241,2151,4401,4401,4651,1906.39M
March 29, 20241,0651,2151,2151,3401,0575.05M
March 28, 20241,0891,0581,0581,1391,0391.84M
March 27, 20241,1111,0891,0891,1321,0701.97M
March 26, 20241,2101,1261,1261,2101,1142.21M
March 25, 20241,2401,1981,1981,2471,1173.69M
March 22, 20241,3281,2501,2501,3491,2442.21M
March 21, 20241,3411,3301,3301,3841,3001.72M
March 20, 20241,2201,3321,3321,3801,1505.92M
March 19, 20241,3821,4101,4101,5671,3663.45M
March 18, 20241,3861,3821,3821,4041,3361.63M
March 15, 20241,4001,3921,3921,4081,3391.54M
March 14, 20241,4111,4061,4061,4201,3531.33M
March 13, 20241,4381,4121,4121,4671,4021.42M
March 12, 20241,4541,4501,4501,5601,3904.21M
March 11, 20241,9601,4721,4721,9601,36633.3M
March 08, 20242,0501,9511,9512,0501,915847,800
March 07, 20242,0252,0302,0302,0451,994373,253
March 06, 20242,0252,0152,0152,0902,000395,107
March 05, 20242,0202,0252,0252,0401,998183,243
March 04, 20242,0652,0502,0502,0801,980804,011
February 29, 20242,0652,0502,0502,1252,035381,906
February 28, 20242,0752,0652,0652,1202,035240,940
February 27, 20242,0702,0752,0752,0952,005300,360
February 26, 20242,0602,0702,0702,1052,005350,688
February 23, 20242,1002,0552,0552,1002,030359,494
February 22, 20242,1352,1102,1102,1602,100258,484
February 21, 20242,1002,1352,1352,1702,095374,889
February 20, 20242,1352,1152,1152,1802,055324,363
February 19, 20242,1652,1402,1402,1702,120343,924
February 16, 20242,2302,1652,1652,2352,165285,632
February 15, 20242,1952,2102,2102,2402,185255,092
February 14, 20242,2502,2002,2002,2502,150473,994
February 13, 20242,2752,2402,2402,2952,220332,405
February 08, 20242,2652,2702,2702,3302,235272,643
February 07, 20242,2502,2402,2402,2902,240245,772
February 06, 20242,1852,2502,2502,2802,155401,751
February 05, 20242,2552,1852,1852,2552,160336,127
February 02, 20242,2602,2502,2502,2852,235224,349
February 01, 20242,2452,2502,2502,2902,145329,574
January 31, 20242,3852,2452,2452,4002,230519,077
January 30, 20242,3802,3852,3852,4502,360450,922
January 29, 20242,4802,4202,4202,5352,405588,158
January 26, 20242,4102,4202,4202,4902,375435,279
January 25, 20242,3502,4102,4102,4952,2301.16M
January 24, 20242,6252,3502,3502,6302,2551.54M
January 23, 20243,1002,6452,6453,1352,5556.78M
January 22, 20242,6602,6602,6602,7402,5451.74M
January 19, 20242,4852,5702,5702,6202,485822,605
January 18, 20242,4652,4752,4752,5602,445288,123
January 17, 20242,4702,4702,4702,4902,430288,498
January 16, 20242,4502,4752,4752,5052,350344,299
January 15, 20242,5702,4202,4202,5702,390568,764
January 12, 20242,6502,5702,5702,6502,520667,052
January 11, 20242,5002,6252,6252,6252,480775,993
January 10, 20242,5602,5202,5202,5852,475629,746
January 09, 20242,4702,5252,5252,5502,450655,944
January 08, 20242,4002,4752,4752,5952,3502.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved