Calbee, Inc. (2229.T) JPX

Currency In JPY

AD

2229.T Historical Return

If you invested ¥1000 in Calbee, Inc. (2229.T) 10 years ago, it would be worth ¥895.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.45, while ¥1000 invested 1 year ago would be worth ¥1,089.86. This corresponds to total returns of -10.45%, 21.64%, 8.99%, respectively, with annualized returns of -1.1%, 4%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2229.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9853,0033,0033,0182,970.5372,800
September 30, 20262,9803,0063,0063,0122,953.5360,000
September 29, 20263,0182,986.52,986.53,0212,979.5429,200
September 28, 20263,0503,0363,0363,0663,035310,100
September 25, 20263,0453,0593,0593,0673,033287,000
September 24, 20263,0303,0373,0373,0463,022226,000
September 18, 20263,0523,0273,0273,0573,027258,700
September 17, 20263,0353,0763,0763,0763,034190,400
September 16, 20263,0343,0303,0303,0533,024195,100
September 15, 20263,0653,0303,0303,0713,024240,300
September 11, 20263,0303,0093,0093,0383,004332,100
September 10, 20263,0163,0243,0243,0312,999253,600
September 09, 20263,0483,0203,0203,0543,017291,900
September 08, 20263,0003,0593,0593,0652,995.5316,700
September 07, 20263,0303,0023,0023,0362,997337,800
September 04, 20263,0633,0433,0433,0693,033250,700
September 03, 20263,1063,0703,0703,1143,070252,500
September 02, 20263,1003,0943,0943,1253,087256,300
September 01, 20263,0923,0943,0943,1243,083245,200
August 31, 20263,1003,0973,0973,1243,090260,400
August 28, 20263,0313,0673,0673,0703,031181,400
August 27, 20263,0723,0603,0603,0983,058123,100
August 26, 20263,0973,0823,0823,1003,078164,100
August 25, 20263,1193,0903,0903,1263,090186,500
August 24, 20263,0713,0833,0833,1043,061162,600
August 21, 20263,0723,0703,0703,0973,054221,800
August 20, 20263,0723,0643,0643,0993,043202,900
August 19, 20263,0323,0373,0373,0533,012348,100
August 18, 20263,0003,0113,0113,0212,985.5257,400
August 17, 20263,0453,0063,0063,0453,006175,700
August 14, 20263,0233,0453,0453,0523,006276,000
August 13, 20263,0163,0413,0413,0573,016276,900
August 12, 20263,0623,0343,0343,0693,008270,800
August 10, 20262,9863,0213,0213,0252,967240,400
August 07, 20262,9272,9862,9863,0062,920.5602,200
August 06, 20262,8682,9282,9282,9292,852.5451,100
August 05, 20262,8542,8352,8352,8862,826370,800
August 04, 20262,9002,8572,8572,909.52,846431,800
August 03, 20262,8992,903.52,903.52,913.52,847.5619,700
July 31, 20262,945.52,9042,9043,0352,895861,500
July 30, 20263,1953,1193,1193,1953,035657,800
July 29, 20263,0973,1953,1953,2093,078564,300
July 28, 20263,0293,0613,0613,0643,023327,300
July 27, 20262,958.52,9982,9983,0002,950203,900
July 24, 20262,9082,940.52,940.52,9452,897.5286,900
July 23, 20262,9292,926.52,926.52,9452,912213,600
July 22, 20262,9582,9482,9482,958.52,908.5297,100
July 21, 20263,0492,9802,9803,0492,958.5317,600
July 17, 20262,9913,0033,0033,0262,985.5325,600
July 16, 20262,976.52,9602,9602,993.52,955224,000
July 15, 20263,0152,976.52,976.53,0152,970.5241,000
July 14, 20263,0172,9982,9983,0392,983233,000
July 13, 20262,9702,990.52,990.52,9982,959210,800
July 10, 20262,987.52,9592,9592,999.52,952.5341,600
July 09, 20263,0613,0203,0203,0653,007288,200
July 08, 20263,0603,0793,0793,0983,048275,600
July 07, 20263,0293,0533,0533,0593,018270,800
July 06, 20262,9743,0353,0353,0402,971.5288,900
July 03, 20263,0092,972.52,972.53,0392,971398,000
July 02, 20262,9232,9822,9822,993.52,890.5413,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved