Calbee, Inc. (2229.T) JPX

2,916.50

-34(-1.15%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9482,950.52,950.52,9612,945446,100
December 03, 20252,9102,9332,9332,9372,905.5348,300
December 02, 20252,9352,9142,9142,9492,914289,200
December 01, 20252,975.52,935.52,935.52,9882,935282,600
November 28, 20253,0002,975.52,975.53,0142,975.5303,700
November 27, 20252,9602,9842,9842,9992,959.5349,600
November 26, 20252,917.52,959.52,959.52,959.52,912390,400
November 25, 20252,941.52,9172,9172,941.52,905.5269,900
November 21, 20252,9202,9532,9532,9582,905.5374,100
November 20, 20252,9382,896.52,896.52,948.52,879453,600
November 19, 20252,9602,9462,9462,9732,945268,900
November 18, 20252,9652,945.52,945.52,9802,939328,500
November 17, 20252,957.52,9722,9722,9892,957.5324,300
November 14, 20252,9552,9602,9602,964.52,938.5387,900
November 13, 20252,9052,9382,9382,9382,899394,900
November 12, 20252,9402,911.52,911.52,9702,899471,000
November 11, 20252,931.52,962.52,962.52,962.52,911489,900
November 10, 20252,9612,931.52,931.52,9652,907.5503,100
November 07, 20252,914.52,9412,9412,9512,911544,800
November 06, 20252,9302,907.52,907.52,995.52,905916,000
November 05, 20252,8452,8442,8442,8652,7051.7M
November 04, 20252,8512,860.52,860.52,8742,831.5454,700
October 31, 20252,8852,8662,8662,8952,859334,700
October 30, 20252,8502,859.52,859.52,8632,828304,400
October 29, 20252,9202,8502,8502,928.52,850280,100
October 28, 20252,9432,9292,9292,9462,918203,200
October 27, 20252,9052,9302,9302,9302,901.5227,800
October 24, 20252,921.52,9122,9122,922.52,903284,500
October 23, 20252,984.52,9212,9212,993.52,913.5538,800
October 22, 20252,9702,952.52,952.52,9762,944413,100
October 21, 20252,9252,9302,9302,9662,918.5242,000
October 20, 20252,929.52,9252,9252,9362,903257,200
October 17, 20252,9122,9022,9022,9302,890.5357,200
October 16, 20252,937.52,8812,8812,9452,880.5232,500
October 15, 20252,9412,9362,9362,947.52,905.5340,000
October 14, 20252,860.52,8912,8912,9072,846.5386,800
October 10, 20252,8942,881.52,881.52,8992,866297,200
October 09, 20252,8702,883.52,883.52,889.52,864281,100
October 08, 20252,9222,896.52,896.52,9362,893292,000
October 07, 20252,8702,8722,8722,885.52,860251,000
October 06, 20252,8702,859.52,859.52,8832,840283,000
October 03, 20252,7992,8202,8202,8252,794182,600
October 02, 20252,8302,8022,8022,8532,784293,000
October 01, 20252,8302,8282,8282,847.52,801341,800
September 30, 20252,8782,8562,8562,884.52,856373,300
September 29, 20252,945.52,885.52,885.52,945.52,878400,700
September 26, 20252,9602,9502,9502,9752,930432,700
September 25, 20252,9202,9572,9572,9952,908.5824,300
September 24, 20252,9582,9152,9152,968.52,915428,600
September 22, 20253,0172,9562,9563,0302,950406,000
September 19, 20253,0123,0173,0173,0523,006449,400
September 18, 20253,0303,0243,0243,0372,995768,500
September 17, 20253,0303,0243,0243,0372,9952.44M
September 16, 20253,0903,0043,0043,0962,9662.44M
September 12, 20252,7402,7272,7272,7482,727258,900
September 11, 20252,7302,7482,7482,7532,722165,100
September 10, 20252,7442,741.52,741.52,749.52,730151,500
September 09, 20252,768.52,7442,7442,7742,732246,200
September 08, 20252,7652,7542,7542,7682,752.5246,500
September 05, 20252,7742,7502,7502,7802,741226,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved