Calbee, Inc. (2229.T) JPX

3,137.00

+21(+0.67%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,100	3,137	3,137	3,137	3,094	267,100
April 02, 2026	3,099	3,116	3,116	3,140	3,098	353,900
April 01, 2026	3,075	3,103	3,103	3,104	3,072	390,000
March 31, 2026	3,059	3,079	3,079	3,105	3,043	367,700
March 30, 2026	3,035	3,085	3,085	3,085	3,023	883,100
March 27, 2026	3,120	3,101	3,101	3,123	3,080	769,400
March 26, 2026	3,065	3,089	3,089	3,092	3,050	633,300
March 25, 2026	3,074	3,064	3,064	3,079	3,057	593,600
March 24, 2026	3,014	3,034	3,034	3,057	3,012	630,700
March 23, 2026	3,068	3,008	3,008	3,068	3,001	706,200
March 19, 2026	3,099	3,068	3,068	3,117	3,068	859,100
March 18, 2026	3,072	3,115	3,115	3,115	3,070	287,800
March 17, 2026	3,075	3,075	3,075	3,095	3,073	262,800
March 16, 2026	3,072	3,075	3,075	3,098	3,064	264,800
March 13, 2026	3,099	3,069	3,069	3,100	3,068	469,300
March 12, 2026	3,101	3,070	3,070	3,109	3,050	741,600
March 11, 2026	3,164	3,129	3,129	3,166	3,125	455,900
March 10, 2026	3,194	3,155	3,155	3,194	3,145	214,600
March 09, 2026	3,161	3,168	3,168	3,193	3,123	649,900
March 06, 2026	3,126	3,171	3,171	3,177	3,100	663,700
March 05, 2026	3,121	3,126	3,126	3,169	3,121	999,900
March 04, 2026	3,060	3,100	3,100	3,103	3,040	335,200
March 03, 2026	3,069	3,086	3,086	3,095	3,029	551,900
March 02, 2026	3,088	3,089	3,089	3,116	3,058	426,100
February 27, 2026	3,065	3,089	3,089	3,097	3,050	424,300
February 26, 2026	3,061	3,058	3,058	3,080	3,054	329,000
February 25, 2026	3,050	3,060	3,060	3,060	3,032	379,300
February 24, 2026	3,040	3,061	3,061	3,066	3,028	347,800
February 20, 2026	3,018	3,028	0	3,043	3,008	332,100
February 19, 2026	3,038	3,043	0	3,056	3,010	355,200
February 18, 2026	3,058	3,050	0	3,064	3,040	301,800
February 17, 2026	3,060	3,058	0	3,078	3,050	327,000
February 16, 2026	3,080	3,070	0	3,102	3,062	332,000
February 13, 2026	3,100	3,075	0	3,108	3,055	305,700
February 12, 2026	3,082	3,078	0	3,103	3,075	427,300
February 10, 2026	3,053	3,077	0	3,080	3,042	291,700
February 09, 2026	3,040	3,074	0	3,081	3,029	689,300
February 06, 2026	3,039	3,020	0	3,059	3,018	410,600
February 05, 2026	3,050	3,030	0	3,054	3,008	665,800
February 04, 2026	2,996	2,976.5	0	3,005	2,963	834,300
February 03, 2026	3,042	3,001	0	3,067	2,986.5	814,500
February 02, 2026	3,057	3,047	0	3,073	2,955	892,700
January 30, 2026	3,014	3,016	0	3,034	3,001	401,200
January 29, 2026	3,000	3,003	0	3,027	2,988.5	451,400
January 28, 2026	3,050	3,031	0	3,073	3,021	353,100
January 27, 2026	3,067	3,070	0	3,075	3,054	296,300
January 26, 2026	3,055	3,067	0	3,092	3,050	343,100
January 23, 2026	3,053	3,050	0	3,073	3,035	316,100
January 22, 2026	3,037	3,047	0	3,074	3,030	600,600
January 21, 2026	3,130	3,091	0	3,139	3,077	269,000
January 20, 2026	3,109	3,129	0	3,154	3,098	466,600
January 19, 2026	3,053	3,096	0	3,128	3,052	478,000
January 16, 2026	3,010	3,023	0	3,042	3,009	275,700
January 15, 2026	3,036	3,023	0	3,057	3,003	257,300
January 14, 2026	2,985	3,034	0	3,034	2,975	270,100
January 13, 2026	2,999	2,985	0	3,026	2,982.5	291,200
January 09, 2026	2,950	2,980	0	2,987.5	2,950	357,800
January 08, 2026	2,980	2,996.5	0	3,013	2,975	311,200
January 07, 2026	3,011	2,993.5	0	3,015	2,970	287,800
January 06, 2026	2,985	3,014	0	3,022	2,980	353,400