Medialink Group Limited (2230.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Medialink Group Limited (2230.HK) since IPO date, it would be worth $1,021.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.49, while $1000 invested 1 year ago would be worth $809.14. This corresponds to total returns of 2.19%, 24.55%, -19.09%, respectively, with annualized returns of 0.31%, 4.49%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 205,000 |
| June 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 150,000 |
| June 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 120,000 |
| June 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 15, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 255,000 |
| June 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 55,000 |
| June 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 195,000 |
| June 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 340,000 |
| June 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
| June 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 910,000 |
| June 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 665,000 |
| June 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.33M |
| June 03, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 255,000 |
| June 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 250,000 |
| June 01, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 225,000 |
| May 29, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 200,000 |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 205,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 230,000 |
| May 22, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 278,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 25,000 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 105,000 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 155,000 |
| May 18, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.04M |
| May 15, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 4.18M |
| May 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.99M |
| May 13, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 2.23M |
| May 12, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 235,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 170,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 270,500 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 365,000 |
| May 06, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 965,000 |
| May 05, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.91M |
| May 04, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.16M |
| April 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.68M |
| April 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 710,000 |
| April 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 75,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 215,000 |
| April 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1M |
| April 23, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.08M |
| April 22, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 8.24M |
| April 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 665,000 |
| April 20, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 145,000 |
| April 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 530,000 |
| April 16, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 870,000 |
| April 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 645,000 |
| April 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 540,000 |
| April 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 535,000 |
| April 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 860,000 |
| April 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 175,000 |
| April 08, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.82M |
| April 02, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 990,000 |
| April 01, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 335,000 |
| March 31, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 580,000 |
| March 30, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 485,000 |
| March 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 595,000 |
| March 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 675,000 |
| March 25, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 1.48M |
| March 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.36M |
| March 23, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.44M |