Medialink Group Limited (2230.HK) HKSE

0.23

+0.002(+0.87%)

Updated at January 14 02:24PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.230.230.230.230.23620,000
January 12, 20260.230.230.230.230.23430,000
January 09, 20260.230.230.230.230.2370,000
January 08, 20260.230.230.230.230.22650,000
January 07, 20260.230.230.230.230.22695,000
January 06, 20260.230.230.230.230.231.06M
January 05, 20260.230.230.230.230.221.79M
January 02, 20260.230.230.230.240.23675,000
December 31, 20250.240.230.230.240.23330,000
December 30, 20250.230.230.230.240.231.19M
December 29, 20250.240.230.230.240.23505,000
December 24, 20250.240.240.240.240.24910,000
December 23, 20250.250.250.250.250.250
December 22, 20250.240.250.250.250.24870,000
December 19, 20250.240.240.240.250.241.38M
December 18, 20250.240.240.240.240.24330,000
December 17, 20250.240.240.240.240.24585,000
December 16, 20250.240.230.230.240.23280,000
December 15, 20250.240.240.240.240.23805,000
December 12, 20250.240.250.250.250.231.86M
December 11, 20250.240.240.240.240.23865,000
December 10, 20250.230.240.240.240.23340,000
December 09, 20250.240.240.240.240.24990,000
December 08, 20250.240.240.240.240.232.2M
December 05, 20250.240.240.240.240.24520,000
December 04, 20250.240.240.240.240.24225,000
December 03, 20250.240.240.240.240.24945,000
December 02, 20250.240.240.240.250.241.69M
December 01, 20250.240.240.240.240.24780,000
November 28, 20250.250.240.240.250.232.1M
November 27, 20250.240.240.240.250.242.05M
November 26, 20250.240.240.240.240.24515,000
November 25, 20250.230.240.240.240.231.31M
November 24, 20250.220.230.230.230.22440,000
November 21, 20250.240.220.220.240.214.45M
November 20, 20250.240.240.240.240.231.59M
November 19, 20250.240.240.240.250.24400,000
November 18, 20250.250.240.240.250.241.38M
November 17, 20250.250.250.250.260.251M
November 14, 20250.260.260.260.260.2665,000
November 13, 20250.260.260.260.260.26215,000
November 12, 20250.260.260.260.260.251.2M
November 11, 20250.260.260.260.260.26110,000
November 10, 20250.260.260.260.260.26345,000
November 07, 20250.250.260.260.260.25375,000
November 06, 20250.260.260.260.260.26270,000
November 05, 20250.260.260.260.260.26895,000
November 04, 20250.260.260.260.260.261.22M
November 03, 20250.260.260.260.260.26830,000
October 31, 20250.260.260.260.260.26395,000
October 30, 20250.270.260.260.270.26285,000
October 28, 20250.260.260.260.270.26635,000
October 27, 20250.270.260.260.270.261.19M
October 24, 20250.270.270.270.270.26870,000
October 23, 20250.270.270.270.270.26170,000
October 22, 20250.260.270.270.270.262.4M
October 21, 20250.260.260.260.270.26920,000
October 20, 20250.250.260.260.260.25695,000
October 17, 20250.260.250.250.260.25895,000
October 16, 20250.260.260.260.260.26660,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved