0.28
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.95M |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 635,000 |
September 04, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.58M |
September 03, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 1.07M |
September 02, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 890,000 |
September 01, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1M |
August 29, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.82M |
August 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 2.74M |
August 27, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 2.85M |
August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 810,000 |
August 25, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2.76M |
August 22, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 3.52M |
August 21, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 965,000 |
August 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 3.24M |
August 19, 2025 | 0.29 | 0.33 | 0.33 | 0.33 | 0.29 | 9.8M |
August 18, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 3.61M |
August 15, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 2.06M |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.9M |
August 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 5.97M |
August 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.9M |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.1M |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.76M |
August 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.55M |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.12M |
August 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.29M |
August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 425,000 |
August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.22M |
July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 3.14M |
July 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.41M |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.71M |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.35M |
July 25, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.34M |
July 24, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 1.44M |
July 23, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 2.8M |
July 22, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 3.46M |
July 21, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 5.57M |
July 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.48M |
July 17, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.34M |
July 16, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.62M |
July 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 6.23M |
July 14, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 2.12M |
July 11, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.88M |
July 10, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 1.95M |
July 09, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 3.1M |
July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 965,000 |
July 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 640,000 |
July 04, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 2.38M |
July 03, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 3.92M |
July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 4.24M |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.33M |
June 27, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 17.27M |
June 26, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 6.72M |
June 25, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 2.89M |
June 24, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 3.74M |
June 23, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 4.81M |
June 20, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 3.78M |
June 19, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 6.14M |
June 18, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2.8M |
June 17, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.3 | 15.19M |
June 16, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 3.49M |