0.24
-0.004(-1.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 910,000 |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 870,000 |
| December 19, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.38M |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 330,000 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 585,000 |
| December 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 280,000 |
| December 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 805,000 |
| December 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.86M |
| December 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 865,000 |
| December 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 340,000 |
| December 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 990,000 |
| December 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.2M |
| December 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 520,000 |
| December 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 225,000 |
| December 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 945,000 |
| December 02, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.69M |
| December 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 780,000 |
| November 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.1M |
| November 27, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.05M |
| November 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 515,000 |
| November 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.31M |
| November 24, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 440,000 |
| November 21, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 4.45M |
| November 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.59M |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 400,000 |
| November 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.38M |
| November 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1M |
| November 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 65,000 |
| November 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 215,000 |
| November 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.2M |
| November 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 110,000 |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 345,000 |
| November 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 375,000 |
| November 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 270,000 |
| November 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 895,000 |
| November 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.22M |
| November 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 830,000 |
| October 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 395,000 |
| October 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 285,000 |
| October 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 635,000 |
| October 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.19M |
| October 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 870,000 |
| October 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 170,000 |
| October 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 2.4M |
| October 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 920,000 |
| October 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 695,000 |
| October 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 895,000 |
| October 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 660,000 |
| October 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 200,000 |
| October 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 845,000 |
| October 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.81M |
| October 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.28M |
| October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.87M |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 250,000 |
| October 06, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.31M |
| October 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 550,000 |
| October 02, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 5.1M |
| September 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 3.09M |
| September 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.1M |