Saudi Chemical Holding Company (2230.SR) SAU
8.78
+0.03(+0.34%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.78
+0.03(+0.34%)
Currency In SAR
If you invested 1000 SAR in Saudi Chemical Holding Company (2230.SR) 10 years ago, it would be worth 3,288.39 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,445.68 SAR, while 1000 SAR invested 1 year ago would be worth 1,166 SAR. This corresponds to total returns of 228.84%, 144.57%, 16.6%, respectively, with annualized returns of 12.64%, 19.57%, 16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.76 | 8.78 | 8.78 | 8.96 | 8.73 | 7.83M |
| June 01, 2026 | 8.85 | 8.75 | 8.75 | 8.98 | 8.69 | 8.47M |
| May 31, 2026 | 8.53 | 8.86 | 8.86 | 8.93 | 8.48 | 10.36M |
| May 21, 2026 | 8.41 | 8.45 | 8.45 | 8.58 | 8.39 | 4.72M |
| May 20, 2026 | 8.62 | 8.46 | 8.46 | 8.67 | 8.37 | 5.27M |
| May 19, 2026 | 8.55 | 8.61 | 8.61 | 8.79 | 8.53 | 10.22M |
| May 18, 2026 | 8.21 | 8.53 | 8.53 | 8.66 | 8.17 | 15.08M |
| May 17, 2026 | 8.47 | 8.19 | 8.19 | 8.59 | 8.15 | 10.42M |
| May 14, 2026 | 8.25 | 8.3 | 8.3 | 8.4 | 8.23 | 3.99M |
| May 13, 2026 | 8.31 | 8.32 | 8.32 | 8.48 | 8.31 | 5.47M |
| May 12, 2026 | 8.51 | 8.3 | 8.3 | 8.53 | 8.3 | 7.96M |
| May 11, 2026 | 8.42 | 8.54 | 8.54 | 8.69 | 8.37 | 11.32M |
| May 10, 2026 | 8.17 | 8.42 | 8.42 | 8.48 | 8.08 | 10.78M |
| May 07, 2026 | 8.17 | 8.11 | 8.11 | 8.2 | 8.1 | 4.01M |
| May 06, 2026 | 8.19 | 8.16 | 8.16 | 8.36 | 8.12 | 6.2M |
| May 05, 2026 | 8.27 | 8.13 | 8.13 | 8.27 | 8.05 | 7.09M |
| May 04, 2026 | 8.25 | 8.29 | 8.29 | 8.35 | 8.16 | 12.67M |
| May 03, 2026 | 8.4 | 8.5 | 8.5 | 8.59 | 8.39 | 8.11M |
| April 30, 2026 | 8.57 | 8.38 | 8.38 | 8.69 | 8.34 | 11.52M |
| April 29, 2026 | 8.63 | 8.54 | 8.54 | 8.68 | 8.38 | 12.41M |
| April 28, 2026 | 8.27 | 8.64 | 8.64 | 8.84 | 8.17 | 29.55M |
| April 27, 2026 | 8.12 | 8.14 | 8.14 | 8.23 | 8.05 | 5.49M |
| April 26, 2026 | 8.1 | 8.09 | 8.09 | 8.15 | 7.94 | 4.6M |
| April 23, 2026 | 8.14 | 8.07 | 8.07 | 8.15 | 8.04 | 3.22M |
| April 22, 2026 | 8.26 | 8.13 | 8.13 | 8.32 | 8.05 | 7.6M |
| April 21, 2026 | 8.18 | 8.23 | 8.23 | 8.26 | 8.16 | 4.7M |
| April 20, 2026 | 8.29 | 8.15 | 8.15 | 8.29 | 8.09 | 8.53M |
| April 19, 2026 | 8.43 | 8.27 | 8.27 | 8.55 | 8.22 | 8.92M |
| April 16, 2026 | 8.18 | 8.42 | 8.42 | 8.47 | 8.12 | 17.55M |
| April 15, 2026 | 8 | 8.14 | 8.14 | 8.21 | 7.99 | 10.24M |
| April 14, 2026 | 8 | 8.09 | 8.09 | 8.16 | 7.96 | 7.95M |
| April 13, 2026 | 7.88 | 8 | 8 | 8.1 | 7.84 | 11.75M |
| April 12, 2026 | 8 | 7.84 | 7.84 | 8.07 | 7.81 | 8.16M |
| April 09, 2026 | 8.17 | 8.04 | 8.04 | 8.19 | 7.93 | 12.14M |
| April 08, 2026 | 7.65 | 8.2 | 8.2 | 8.22 | 7.65 | 32.9M |
| April 07, 2026 | 7.72 | 7.48 | 7.48 | 7.72 | 7.48 | 9.48M |
| April 06, 2026 | 7.67 | 7.72 | 7.72 | 7.77 | 7.54 | 9.18M |
| April 05, 2026 | 7.71 | 7.66 | 7.66 | 7.8 | 7.63 | 10.21M |
| April 02, 2026 | 7.9 | 7.71 | 7.71 | 7.91 | 7.65 | 12.17M |
| April 01, 2026 | 8.19 | 7.91 | 7.91 | 8.19 | 7.89 | 9.35M |
| March 31, 2026 | 8.03 | 8.1 | 8.1 | 8.29 | 7.99 | 14.65M |
| March 30, 2026 | 7.54 | 8 | 8 | 8.06 | 7.54 | 16.63M |
| March 29, 2026 | 7.46 | 7.52 | 7.52 | 7.6 | 7.46 | 5.77M |
| March 26, 2026 | 7.44 | 7.45 | 7.45 | 7.47 | 7.38 | 3.64M |
| March 25, 2026 | 7.34 | 7.43 | 7.43 | 7.52 | 7.34 | 4.25M |
| March 24, 2026 | 7.34 | 7.41 | 7.41 | 7.5 | 7.13 | 8.27M |
| March 16, 2026 | 7.14 | 7.34 | 7.34 | 7.35 | 7.11 | 5.37M |
| March 15, 2026 | 6.96 | 7.14 | 7.14 | 7.14 | 6.87 | 4.66M |
| March 12, 2026 | 6.91 | 6.95 | 6.95 | 7.05 | 6.89 | 5.87M |
| March 11, 2026 | 7.15 | 6.9 | 6.9 | 7.2 | 6.82 | 14.3M |
| March 10, 2026 | 7.18 | 7.14 | 7.14 | 7.27 | 7.12 | 10.02M |
| March 09, 2026 | 7.69 | 7.18 | 7.18 | 7.7 | 7.15 | 13.7M |
| March 08, 2026 | 7.67 | 7.65 | 7.65 | 7.84 | 7.1 | 19.56M |
| March 05, 2026 | 7.81 | 7.55 | 7.55 | 7.99 | 7.52 | 13.46M |
| March 04, 2026 | 7.17 | 7.79 | 7.79 | 7.8 | 7.17 | 10.13M |
| March 03, 2026 | 7.02 | 7.14 | 7.14 | 7.24 | 7.01 | 3.8M |
| March 02, 2026 | 7.16 | 7.08 | 7.08 | 7.31 | 7.02 | 3.9M |
| March 01, 2026 | 6.81 | 7.15 | 7.15 | 7.34 | 6.81 | 4.87M |
| February 26, 2026 | 7.49 | 7.37 | 7.37 | 7.52 | 7.32 | 2.54M |
| February 25, 2026 | 7.55 | 7.5 | 7.5 | 7.62 | 7.4 | 3.55M |