7.16
-0.11(-1.51%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.14 | 3.49M |
| January 18, 2026 | 7.14 | 7.27 | 7.27 | 7.34 | 7.14 | 4.37M |
| January 15, 2026 | 7.18 | 7.08 | 7.08 | 7.24 | 7.05 | 4.45M |
| January 14, 2026 | 7.01 | 7.19 | 7.19 | 7.35 | 7.01 | 13.37M |
| January 13, 2026 | 6.78 | 7.01 | 7.01 | 7.03 | 6.68 | 10.94M |
| January 12, 2026 | 6.55 | 6.75 | 6.75 | 6.75 | 6.51 | 8.51M |
| January 11, 2026 | 6.47 | 6.52 | 6.52 | 6.57 | 6.46 | 5.2M |
| January 08, 2026 | 6.57 | 6.46 | 6.46 | 6.57 | 6.42 | 12.15M |
| January 07, 2026 | 6.79 | 6.57 | 6.57 | 6.8 | 6.5 | 7.59M |
| January 06, 2026 | 6.47 | 6.46 | 6.46 | 6.53 | 6.41 | 5.18M |
| January 05, 2026 | 6.69 | 6.44 | 6.44 | 6.7 | 6.37 | 8.09M |
| January 04, 2026 | 6.54 | 6.66 | 6.66 | 6.72 | 6.46 | 6.51M |
| January 01, 2026 | 6.45 | 6.53 | 6.53 | 6.53 | 6.43 | 2.43M |
| December 31, 2025 | 6.25 | 6.41 | 6.41 | 6.44 | 6.25 | 4.29M |
| December 30, 2025 | 6.34 | 6.22 | 6.22 | 6.36 | 6.18 | 5.58M |
| December 29, 2025 | 6.1 | 6.34 | 6.34 | 6.34 | 6.07 | 4.98M |
| December 28, 2025 | 6.25 | 6.1 | 6.1 | 6.26 | 6.07 | 6.46M |
| December 25, 2025 | 6.23 | 6.26 | 6.26 | 6.28 | 6.23 | 1.92M |
| December 24, 2025 | 6.43 | 6.29 | 6.29 | 6.46 | 6.26 | 5.08M |
| December 23, 2025 | 6.36 | 6.41 | 6.41 | 6.41 | 6.31 | 5.63M |
| December 22, 2025 | 6.45 | 6.34 | 6.34 | 6.46 | 6.3 | 5.68M |
| December 21, 2025 | 6.57 | 6.43 | 6.43 | 6.64 | 6.42 | 5.38M |
| December 18, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.35 | 3.82M |
| December 17, 2025 | 6.39 | 6.45 | 6.45 | 6.47 | 6.33 | 2.68M |
| December 16, 2025 | 6.44 | 6.4 | 6.4 | 6.5 | 6.32 | 6.09M |
| December 15, 2025 | 6.47 | 6.48 | 6.48 | 6.56 | 6.4 | 7.02M |
| December 14, 2025 | 6.7 | 6.48 | 6.48 | 6.7 | 6.4 | 10.03M |
| December 11, 2025 | 6.91 | 6.73 | 6.73 | 6.92 | 6.73 | 5.2M |
| December 10, 2025 | 7 | 6.89 | 6.89 | 7.04 | 6.82 | 6.39M |
| December 09, 2025 | 6.96 | 6.99 | 6.99 | 7 | 6.91 | 3.66M |
| December 08, 2025 | 7.1 | 6.98 | 6.98 | 7.11 | 6.95 | 4.07M |
| December 07, 2025 | 7.17 | 7.11 | 7.11 | 7.2 | 7.06 | 2.71M |
| December 04, 2025 | 7.02 | 7.14 | 7.14 | 7.22 | 7.02 | 5.02M |
| December 03, 2025 | 7.03 | 7.01 | 7.01 | 7.11 | 6.97 | 3.96M |
| December 02, 2025 | 7.06 | 7.03 | 7.03 | 7.1 | 7 | 2.1M |
| December 01, 2025 | 7 | 7.04 | 7.04 | 7.05 | 6.91 | 2.65M |
| November 30, 2025 | 7.03 | 6.94 | 6.94 | 7.18 | 6.92 | 4.61M |
| November 27, 2025 | 7.09 | 7.03 | 7.03 | 7.1 | 6.84 | 6.08M |
| November 26, 2025 | 7.09 | 7.04 | 7.04 | 7.14 | 7 | 5.14M |
| November 25, 2025 | 7.24 | 7.08 | 7.08 | 7.35 | 7.08 | 3.89M |
| November 24, 2025 | 7.27 | 7.23 | 7.23 | 7.3 | 7.18 | 3.05M |
| November 23, 2025 | 7.36 | 7.27 | 7.27 | 7.44 | 7.25 | 2.99M |
| November 20, 2025 | 7.28 | 7.34 | 7.34 | 7.43 | 7.28 | 3.07M |
| November 19, 2025 | 7.39 | 7.28 | 7.28 | 7.4 | 7.25 | 3.36M |
| November 18, 2025 | 7.26 | 7.34 | 7.34 | 7.44 | 7.2 | 4.96M |
| November 17, 2025 | 7.33 | 7.31 | 7.31 | 7.48 | 7.22 | 5.63M |
| November 16, 2025 | 7.55 | 7.36 | 7.36 | 7.56 | 7.33 | 4.9M |
| November 13, 2025 | 7.74 | 7.59 | 7.59 | 7.76 | 7.59 | 3.73M |
| November 12, 2025 | 7.67 | 7.77 | 7.77 | 7.8 | 7.61 | 4.54M |
| November 11, 2025 | 7.74 | 7.65 | 7.65 | 7.74 | 7.57 | 4.93M |
| November 10, 2025 | 7.61 | 7.74 | 7.74 | 7.79 | 7.58 | 4.77M |
| November 09, 2025 | 7.77 | 7.6 | 7.6 | 7.8 | 7.47 | 6.42M |
| November 06, 2025 | 7.65 | 7.77 | 7.77 | 7.9 | 7.62 | 11.44M |
| November 05, 2025 | 7.88 | 7.66 | 7.66 | 7.91 | 7.66 | 10.87M |
| November 04, 2025 | 7.7 | 7.91 | 7.91 | 7.93 | 7.61 | 15.6M |
| November 03, 2025 | 7.58 | 7.73 | 7.73 | 7.73 | 7.43 | 12.51M |
| November 02, 2025 | 7.45 | 7.58 | 7.58 | 7.7 | 7.4 | 15.34M |
| October 30, 2025 | 7.4 | 7.38 | 7.38 | 7.47 | 7.32 | 6.36M |
| October 29, 2025 | 7.35 | 7.38 | 7.38 | 7.42 | 7.29 | 5.99M |
| October 28, 2025 | 7.63 | 7.36 | 7.36 | 7.63 | 7.32 | 11.07M |