Saudi Chemical Holding Company (2230.SR) SAU

Currency In SAR

AD

2230.SR Historical Return

If you invested 1000 SAR in Saudi Chemical Holding Company (2230.SR) 10 years ago, it would be worth 3,081.78 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,193.12 SAR, while 1000 SAR invested 1 year ago would be worth 1,089.36 SAR. This corresponds to total returns of 208.18%, 119.31%, 8.94%, respectively, with annualized returns of 11.91%, 17%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2230.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 20268.258.228.228.298.191.67M
July 09, 20268.258.298.298.338.251.49M
July 08, 20268.338.38.38.338.232.63M
July 07, 20268.218.338.338.338.133.52M
July 06, 20268.058.28.28.258.054.13M
July 05, 20268.118.088.088.118.011.71M
July 02, 20268.218.118.118.228.092.47M
July 01, 20268.178.238.238.248.093.3M
June 30, 20268.118.188.188.28.072.4M
June 29, 20268.148.118.118.28.073.09M
June 28, 20268.158.158.158.228.11.96M
June 25, 20268.268.158.158.278.13.53M
June 24, 20268.148.268.268.348.14.34M
June 23, 20268.238.158.158.258.114.17M
June 22, 20268.278.248.248.338.23.39M
June 21, 20268.368.278.278.428.272.5M
June 18, 20268.498.358.358.498.324.54M
June 17, 20268.488.438.438.548.412.55M
June 16, 20268.588.478.478.68.424.68M
June 15, 20268.618.568.568.688.554.93M
June 14, 20268.68.568.568.698.514.73M
June 11, 20268.498.58.58.618.464.89M
June 10, 20268.478.498.498.578.442.6M
June 09, 20268.598.478.478.658.425.36M
June 08, 20268.588.588.588.698.444.71M
June 07, 20268.618.678.678.748.553.5M
June 04, 20268.688.668.668.718.62.48M
June 03, 20268.788.688.688.88.624.83M
June 02, 20268.768.788.788.968.737.83M
June 01, 20268.858.758.758.988.698.47M
May 31, 20268.538.868.868.938.4810.36M
May 21, 20268.418.458.458.588.394.72M
May 20, 20268.628.468.468.678.375.27M
May 19, 20268.558.618.618.798.5310.22M
May 18, 20268.218.538.538.668.1715.08M
May 17, 20268.478.198.198.598.1510.42M
May 14, 20268.258.38.38.48.233.99M
May 13, 20268.318.328.328.488.315.47M
May 12, 20268.518.38.38.538.37.96M
May 11, 20268.428.548.548.698.3711.32M
May 10, 20268.178.428.428.488.0810.78M
May 07, 20268.178.118.118.28.14.01M
May 06, 20268.198.168.168.368.126.2M
May 05, 20268.278.138.138.278.057.09M
May 04, 20268.258.298.298.358.1612.67M
May 03, 20268.48.58.58.598.398.11M
April 30, 20268.578.388.388.698.3411.52M
April 29, 20268.638.548.548.688.3812.41M
April 28, 20268.278.648.648.848.1729.55M
April 27, 20268.128.148.148.238.055.49M
April 26, 20268.18.098.098.157.944.6M
April 23, 20268.148.078.078.158.043.22M
April 22, 20268.268.138.138.328.057.6M
April 21, 20268.188.238.238.268.164.7M
April 20, 20268.298.158.158.298.098.53M
April 19, 20268.438.278.278.558.228.92M
April 16, 20268.188.428.428.478.1217.55M
April 15, 202688.148.148.217.9910.24M
April 14, 202688.098.098.167.967.95M
April 13, 20267.88888.17.8411.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved