7.14
+0.13(+1.85%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.02 | 7.14 | 7.14 | 7.22 | 7.02 | 5.02M |
| December 03, 2025 | 7.03 | 7.01 | 7.01 | 7.11 | 6.97 | 3.96M |
| December 02, 2025 | 7.06 | 7.03 | 7.03 | 7.1 | 7 | 2.1M |
| December 01, 2025 | 7 | 7.04 | 7.04 | 7.05 | 6.91 | 2.65M |
| November 30, 2025 | 7.03 | 6.94 | 6.94 | 7.18 | 6.92 | 4.61M |
| November 27, 2025 | 7.09 | 7.03 | 7.03 | 7.1 | 6.84 | 6.08M |
| November 26, 2025 | 7.09 | 7.04 | 7.04 | 7.14 | 7 | 5.14M |
| November 25, 2025 | 7.24 | 7.08 | 7.08 | 7.35 | 7.08 | 3.89M |
| November 24, 2025 | 7.27 | 7.23 | 7.23 | 7.3 | 7.18 | 3.05M |
| November 23, 2025 | 7.36 | 7.27 | 7.27 | 7.44 | 7.25 | 2.99M |
| November 20, 2025 | 7.28 | 7.34 | 7.34 | 7.43 | 7.28 | 3.07M |
| November 19, 2025 | 7.39 | 7.28 | 7.28 | 7.4 | 7.25 | 3.36M |
| November 18, 2025 | 7.26 | 7.34 | 7.34 | 7.44 | 7.2 | 4.96M |
| November 17, 2025 | 7.33 | 7.31 | 7.31 | 7.48 | 7.22 | 5.63M |
| November 16, 2025 | 7.55 | 7.36 | 7.36 | 7.56 | 7.33 | 4.9M |
| November 13, 2025 | 7.74 | 7.59 | 7.59 | 7.76 | 7.59 | 3.73M |
| November 12, 2025 | 7.67 | 7.77 | 7.77 | 7.8 | 7.61 | 4.54M |
| November 11, 2025 | 7.74 | 7.65 | 7.65 | 7.74 | 7.57 | 4.93M |
| November 10, 2025 | 7.61 | 7.74 | 7.74 | 7.79 | 7.58 | 4.77M |
| November 09, 2025 | 7.77 | 7.6 | 7.6 | 7.8 | 7.47 | 6.42M |
| November 06, 2025 | 7.65 | 7.77 | 7.77 | 7.9 | 7.62 | 11.44M |
| November 05, 2025 | 7.88 | 7.66 | 7.66 | 7.91 | 7.66 | 10.87M |
| November 04, 2025 | 7.7 | 7.91 | 7.91 | 7.93 | 7.61 | 15.6M |
| November 03, 2025 | 7.58 | 7.73 | 7.73 | 7.73 | 7.43 | 12.51M |
| November 02, 2025 | 7.45 | 7.58 | 7.58 | 7.7 | 7.4 | 15.34M |
| October 30, 2025 | 7.4 | 7.38 | 7.38 | 7.47 | 7.32 | 6.36M |
| October 29, 2025 | 7.35 | 7.38 | 7.38 | 7.42 | 7.29 | 5.99M |
| October 28, 2025 | 7.63 | 7.36 | 7.36 | 7.63 | 7.32 | 11.07M |
| October 27, 2025 | 7.78 | 7.58 | 7.58 | 7.79 | 7.53 | 9.42M |
| October 26, 2025 | 7.65 | 7.78 | 7.78 | 7.83 | 7.62 | 12.76M |
| October 23, 2025 | 7.28 | 7.59 | 7.59 | 7.65 | 7.24 | 16.55M |
| October 22, 2025 | 7.18 | 7.28 | 7.28 | 7.32 | 7.15 | 4.26M |
| October 21, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.1 | 2.76M |
| October 20, 2025 | 7.28 | 7.24 | 7.24 | 7.31 | 7.19 | 3.17M |
| October 19, 2025 | 7.45 | 7.27 | 7.27 | 7.48 | 7.26 | 7.1M |
| October 16, 2025 | 7.17 | 7.39 | 7.39 | 7.4 | 7.16 | 10.55M |
| October 15, 2025 | 7.19 | 7.17 | 7.17 | 7.22 | 7.15 | 5.72M |
| October 14, 2025 | 7.25 | 7.2 | 7.2 | 7.39 | 7.18 | 8.71M |
| October 13, 2025 | 7.24 | 7.26 | 7.26 | 7.27 | 7.15 | 5.95M |
| October 12, 2025 | 7 | 7.19 | 7.19 | 7.29 | 6.95 | 6.06M |
| October 09, 2025 | 7.17 | 7.2 | 7.2 | 7.24 | 7.12 | 4.77M |
| October 08, 2025 | 7.27 | 7.18 | 7.18 | 7.29 | 7.12 | 6.52M |
| October 07, 2025 | 7.39 | 7.3 | 7.3 | 7.41 | 7.28 | 5.07M |
| October 06, 2025 | 7.51 | 7.41 | 7.41 | 7.53 | 7.38 | 6.41M |
| October 05, 2025 | 7.46 | 7.51 | 7.51 | 7.55 | 7.44 | 6.19M |
| October 02, 2025 | 7.42 | 7.43 | 7.43 | 7.53 | 7.37 | 10.88M |
| October 01, 2025 | 7.26 | 7.37 | 7.37 | 7.49 | 7.25 | 9.39M |
| September 30, 2025 | 7.3 | 7.25 | 7.25 | 7.35 | 7.21 | 4.68M |
| September 29, 2025 | 7.2 | 7.29 | 7.29 | 7.33 | 7.12 | 6.4M |
| September 28, 2025 | 7.21 | 7.18 | 7.18 | 7.51 | 7.14 | 12.71M |
| September 25, 2025 | 7.11 | 7.21 | 7.21 | 7.26 | 7.01 | 13.87M |
| September 24, 2025 | 6.8 | 7.1 | 7.1 | 7.18 | 6.8 | 12.79M |
| September 22, 2025 | 6.86 | 6.76 | 6.76 | 6.86 | 6.73 | 3.94M |
| September 21, 2025 | 6.61 | 6.85 | 6.85 | 6.89 | 6.56 | 7.82M |
| September 18, 2025 | 6.49 | 6.6 | 6.6 | 6.6 | 6.37 | 7.4M |
| September 17, 2025 | 6.3 | 6.45 | 6.45 | 6.45 | 6.26 | 5.76M |
| September 16, 2025 | 6.14 | 6.27 | 6.27 | 6.29 | 6.12 | 5.67M |
| September 15, 2025 | 6.13 | 6.14 | 6.14 | 6.22 | 6.08 | 2.67M |
| September 14, 2025 | 6.3 | 6.15 | 6.15 | 6.3 | 6.06 | 4.18M |
| September 11, 2025 | 6.39 | 6.31 | 6.31 | 6.39 | 6.22 | 4.16M |