7.29
+0.11(+1.53%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.2 | 7.29 | 7.29 | 7.33 | 7.12 | 6.4M |
| September 28, 2025 | 7.21 | 7.18 | 7.18 | 7.51 | 7.14 | 12.71M |
| September 25, 2025 | 7.11 | 7.21 | 7.21 | 7.26 | 7.01 | 13.87M |
| September 24, 2025 | 6.8 | 7.1 | 7.1 | 7.18 | 6.8 | 12.79M |
| September 22, 2025 | 6.86 | 6.76 | 6.76 | 6.86 | 6.73 | 3.94M |
| September 21, 2025 | 6.61 | 6.85 | 6.85 | 6.89 | 6.56 | 7.82M |
| September 18, 2025 | 6.49 | 6.6 | 6.6 | 6.6 | 6.37 | 7.4M |
| September 17, 2025 | 6.3 | 6.45 | 6.45 | 6.45 | 6.26 | 5.76M |
| September 16, 2025 | 6.14 | 6.27 | 6.27 | 6.29 | 6.12 | 5.67M |
| September 15, 2025 | 6.13 | 6.14 | 6.14 | 6.22 | 6.08 | 2.67M |
| September 14, 2025 | 6.3 | 6.15 | 6.15 | 6.3 | 6.06 | 4.18M |
| September 11, 2025 | 6.39 | 6.31 | 6.31 | 6.39 | 6.22 | 4.16M |
| September 10, 2025 | 6.44 | 6.39 | 6.39 | 6.45 | 6.33 | 2.11M |
| September 09, 2025 | 6.41 | 6.44 | 6.44 | 6.5 | 6.36 | 3.27M |
| September 08, 2025 | 6.44 | 6.41 | 6.41 | 6.45 | 6.34 | 2.81M |
| September 07, 2025 | 6.55 | 6.39 | 6.39 | 6.58 | 6.39 | 3.28M |
| September 04, 2025 | 6.56 | 6.55 | 6.55 | 6.62 | 6.5 | 2.82M |
| September 03, 2025 | 6.59 | 6.56 | 6.56 | 6.69 | 6.54 | 2.73M |
| September 02, 2025 | 6.6 | 6.57 | 6.57 | 6.61 | 6.46 | 3.21M |
| September 01, 2025 | 6.66 | 6.59 | 6.59 | 6.66 | 6.54 | 3.99M |
| August 31, 2025 | 6.85 | 6.66 | 6.66 | 6.86 | 6.57 | 3.52M |
| August 28, 2025 | 6.89 | 6.85 | 6.85 | 6.93 | 6.83 | 2.17M |
| August 27, 2025 | 6.97 | 6.89 | 6.89 | 7.01 | 6.88 | 2.49M |
| August 26, 2025 | 7 | 7 | 7 | 7.03 | 6.87 | 4.4M |
| August 25, 2025 | 6.85 | 6.97 | 6.97 | 7.04 | 6.8 | 6M |
| August 24, 2025 | 7.09 | 6.84 | 6.84 | 7.09 | 6.82 | 6.47M |
| August 21, 2025 | 7.09 | 7 | 7 | 7.09 | 6.94 | 4.92M |
| August 20, 2025 | 7.11 | 7.09 | 7.09 | 7.17 | 7.06 | 2.84M |
| August 19, 2025 | 7.13 | 7.11 | 7.11 | 7.19 | 7.09 | 2.46M |
| August 18, 2025 | 7.1 | 7.13 | 7.13 | 7.18 | 7.09 | 2.01M |
| August 17, 2025 | 7.14 | 7.12 | 7.12 | 7.24 | 7.08 | 3.64M |
| August 14, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 6.98 | 3.81M |
| August 13, 2025 | 7.22 | 7.05 | 7.05 | 7.22 | 7.05 | 3.8M |
| August 12, 2025 | 7.18 | 7.17 | 7.17 | 7.27 | 7.14 | 3.46M |
| August 11, 2025 | 7.26 | 7.19 | 7.19 | 7.33 | 7.18 | 4.82M |
| August 10, 2025 | 7.26 | 7.29 | 7.29 | 7.33 | 7.16 | 4.54M |
| August 07, 2025 | 7.36 | 7.25 | 7.25 | 7.37 | 7.24 | 5.62M |
| August 06, 2025 | 7.3 | 7.36 | 7.36 | 7.48 | 7.27 | 7.02M |
| August 05, 2025 | 7.25 | 7.29 | 7.29 | 7.33 | 7.21 | 3.85M |
| August 04, 2025 | 7.35 | 7.24 | 7.24 | 7.37 | 7.22 | 3.69M |
| August 03, 2025 | 7.29 | 7.34 | 7.34 | 7.41 | 7.14 | 7.78M |
| July 31, 2025 | 7.62 | 7.63 | 7.63 | 7.72 | 7.58 | 7.34M |
| July 30, 2025 | 7.38 | 7.6 | 7.6 | 7.64 | 7.27 | 10.32M |
| July 29, 2025 | 7.27 | 7.38 | 7.38 | 7.4 | 7.15 | 4.85M |
| July 28, 2025 | 7.38 | 7.28 | 7.28 | 7.4 | 7.2 | 3.9M |
| July 27, 2025 | 7.3 | 7.33 | 7.33 | 7.42 | 7.28 | 4.45M |
| July 24, 2025 | 7.3 | 7.26 | 7.26 | 7.4 | 7.2 | 4.01M |
| July 23, 2025 | 7.06 | 7.27 | 7.27 | 7.3 | 7.04 | 5.5M |
| July 22, 2025 | 7.36 | 7.06 | 7.06 | 7.36 | 7.06 | 7.33M |
| July 21, 2025 | 7.45 | 7.34 | 7.34 | 7.46 | 7.29 | 4.67M |
| July 20, 2025 | 7.46 | 7.47 | 7.47 | 7.57 | 7.38 | 4.76M |
| July 17, 2025 | 7.46 | 7.45 | 7.45 | 7.51 | 7.29 | 6.16M |
| July 16, 2025 | 7.48 | 7.46 | 7.46 | 7.67 | 7.38 | 7.69M |
| July 15, 2025 | 7.61 | 7.5 | 7.5 | 7.67 | 7.48 | 5.1M |
| July 14, 2025 | 7.73 | 7.61 | 7.61 | 7.8 | 7.48 | 9.16M |
| July 13, 2025 | 7.38 | 7.61 | 7.61 | 7.85 | 7.35 | 18.41M |
| July 10, 2025 | 7.25 | 7.37 | 7.37 | 7.39 | 7.24 | 11.08M |
| July 09, 2025 | 7.04 | 7.22 | 7.22 | 7.24 | 6.97 | 9.24M |
| July 08, 2025 | 7.24 | 7.05 | 7.05 | 7.24 | 7.03 | 7.14M |
| July 07, 2025 | 7.24 | 7.24 | 7.24 | 7.28 | 7.2 | 3.54M |