7.98
-0.25(-3.04%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 8.25 | 7.98 | 7.98 | 8.25 | 7.91 | 8.31M |
| February 18, 2026 | 8.05 | 8.23 | 8.23 | 8.31 | 7.95 | 7.01M |
| February 17, 2026 | 8.15 | 8.03 | 8.03 | 8.15 | 8 | 3.03M |
| February 16, 2026 | 8.1 | 8.14 | 8.14 | 8.23 | 8.07 | 5.14M |
| February 15, 2026 | 8.14 | 8.1 | 8.1 | 8.25 | 8.09 | 4.09M |
| February 12, 2026 | 8.15 | 8.14 | 8.14 | 8.19 | 8.04 | 7.1M |
| February 11, 2026 | 8.33 | 8.16 | 8.16 | 8.36 | 8.1 | 5.99M |
| February 10, 2026 | 8.48 | 8.33 | 8.33 | 8.53 | 8.26 | 7.07M |
| February 09, 2026 | 8.54 | 8.45 | 8.45 | 8.59 | 8.34 | 6.18M |
| February 08, 2026 | 8.31 | 8.53 | 8.53 | 8.63 | 8.31 | 8.14M |
| February 05, 2026 | 8.35 | 8.28 | 8.28 | 8.42 | 8.15 | 7.56M |
| February 04, 2026 | 8.33 | 8.36 | 8.36 | 8.5 | 8.25 | 11.28M |
| February 03, 2026 | 7.71 | 8.33 | 8.33 | 8.38 | 7.71 | 21.17M |
| February 02, 2026 | 7.49 | 7.71 | 7.71 | 7.74 | 7.43 | 6.57M |
| February 01, 2026 | 7.69 | 7.49 | 7.49 | 7.72 | 7.42 | 5.83M |
| January 29, 2026 | 7.65 | 7.66 | 7.66 | 7.75 | 7.62 | 8.29M |
| January 28, 2026 | 7.68 | 7.65 | 7.65 | 7.73 | 7.63 | 5.74M |
| January 27, 2026 | 7.59 | 7.67 | 7.67 | 7.69 | 7.48 | 11.52M |
| January 26, 2026 | 7.36 | 7.45 | 7.45 | 7.56 | 7.23 | 10.97M |
| January 25, 2026 | 7.16 | 7.33 | 7.33 | 7.35 | 7.16 | 8.43M |
| January 22, 2026 | 7.13 | 7.13 | 7.13 | 7.28 | 7.09 | 9.97M |
| January 21, 2026 | 7.09 | 7.14 | 7.14 | 7.18 | 7.06 | 4.34M |
| January 20, 2026 | 7.14 | 7.11 | 7.11 | 7.24 | 7.11 | 4.53M |
| January 19, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.14 | 3.49M |
| January 18, 2026 | 7.14 | 7.27 | 7.27 | 7.34 | 7.14 | 4.37M |
| January 15, 2026 | 7.18 | 7.08 | 7.08 | 7.24 | 7.05 | 4.45M |
| January 14, 2026 | 7.01 | 7.19 | 7.19 | 7.35 | 7.01 | 13.37M |
| January 13, 2026 | 6.78 | 7.01 | 7.01 | 7.03 | 6.68 | 10.94M |
| January 12, 2026 | 6.55 | 6.75 | 6.75 | 6.75 | 6.51 | 8.51M |
| January 11, 2026 | 6.47 | 6.52 | 6.52 | 6.57 | 6.46 | 5.2M |
| January 08, 2026 | 6.57 | 6.46 | 6.46 | 6.57 | 6.42 | 12.15M |
| January 07, 2026 | 6.79 | 6.57 | 6.57 | 6.8 | 6.5 | 7.59M |
| January 06, 2026 | 6.47 | 6.46 | 6.46 | 6.53 | 6.41 | 5.18M |
| January 05, 2026 | 6.69 | 6.44 | 6.44 | 6.7 | 6.37 | 8.09M |
| January 04, 2026 | 6.54 | 6.66 | 6.66 | 6.72 | 6.46 | 6.51M |
| January 01, 2026 | 6.45 | 6.53 | 6.53 | 6.53 | 6.43 | 2.43M |
| December 31, 2025 | 6.25 | 6.41 | 6.41 | 6.44 | 6.25 | 4.29M |
| December 30, 2025 | 6.34 | 6.22 | 6.22 | 6.36 | 6.18 | 5.58M |
| December 29, 2025 | 6.1 | 6.34 | 6.34 | 6.34 | 6.07 | 4.98M |
| December 28, 2025 | 6.25 | 6.1 | 6.1 | 6.26 | 6.07 | 6.46M |
| December 25, 2025 | 6.23 | 6.26 | 6.26 | 6.28 | 6.23 | 1.92M |
| December 24, 2025 | 6.43 | 6.29 | 6.29 | 6.46 | 6.26 | 5.08M |
| December 23, 2025 | 6.36 | 6.41 | 6.41 | 6.41 | 6.31 | 5.63M |
| December 22, 2025 | 6.45 | 6.34 | 6.34 | 6.46 | 6.3 | 5.68M |
| December 21, 2025 | 6.57 | 6.43 | 6.43 | 6.64 | 6.42 | 5.38M |
| December 18, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.35 | 3.82M |
| December 17, 2025 | 6.39 | 6.45 | 6.45 | 6.47 | 6.33 | 2.68M |
| December 16, 2025 | 6.44 | 6.4 | 6.4 | 6.5 | 6.32 | 6.09M |
| December 15, 2025 | 6.47 | 6.48 | 6.48 | 6.56 | 6.4 | 7.02M |
| December 14, 2025 | 6.7 | 6.48 | 6.48 | 6.7 | 6.4 | 10.03M |
| December 11, 2025 | 6.91 | 6.73 | 6.73 | 6.92 | 6.73 | 5.2M |
| December 10, 2025 | 7 | 6.89 | 6.89 | 7.04 | 6.82 | 6.39M |
| December 09, 2025 | 6.96 | 6.99 | 6.99 | 7 | 6.91 | 3.66M |
| December 08, 2025 | 7.1 | 6.98 | 6.98 | 7.11 | 6.95 | 4.07M |
| December 07, 2025 | 7.17 | 7.11 | 7.11 | 7.2 | 7.06 | 2.71M |
| December 04, 2025 | 7.02 | 7.14 | 7.14 | 7.22 | 7.02 | 5.02M |
| December 03, 2025 | 7.03 | 7.01 | 7.01 | 7.11 | 6.97 | 3.96M |
| December 02, 2025 | 7.06 | 7.03 | 7.03 | 7.1 | 7 | 2.1M |
| December 01, 2025 | 7 | 7.04 | 7.04 | 7.05 | 6.91 | 2.65M |
| November 30, 2025 | 7.03 | 6.94 | 6.94 | 7.18 | 6.92 | 4.61M |