Saudi Chemical Holding Company (2230.SR) SAU

8.78

+0.03(+0.34%)

Updated at June 02 03:19PM

Currency In SAR

2230.SR Historical Return

If you invested 1000 SAR in Saudi Chemical Holding Company (2230.SR) 10 years ago, it would be worth 3,288.39 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,445.68 SAR, while 1000 SAR invested 1 year ago would be worth 1,166 SAR. This corresponds to total returns of 228.84%, 144.57%, 16.6%, respectively, with annualized returns of 12.64%, 19.57%, 16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2230.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.768.788.788.968.737.83M
June 01, 20268.858.758.758.988.698.47M
May 31, 20268.538.868.868.938.4810.36M
May 21, 20268.418.458.458.588.394.72M
May 20, 20268.628.468.468.678.375.27M
May 19, 20268.558.618.618.798.5310.22M
May 18, 20268.218.538.538.668.1715.08M
May 17, 20268.478.198.198.598.1510.42M
May 14, 20268.258.38.38.48.233.99M
May 13, 20268.318.328.328.488.315.47M
May 12, 20268.518.38.38.538.37.96M
May 11, 20268.428.548.548.698.3711.32M
May 10, 20268.178.428.428.488.0810.78M
May 07, 20268.178.118.118.28.14.01M
May 06, 20268.198.168.168.368.126.2M
May 05, 20268.278.138.138.278.057.09M
May 04, 20268.258.298.298.358.1612.67M
May 03, 20268.48.58.58.598.398.11M
April 30, 20268.578.388.388.698.3411.52M
April 29, 20268.638.548.548.688.3812.41M
April 28, 20268.278.648.648.848.1729.55M
April 27, 20268.128.148.148.238.055.49M
April 26, 20268.18.098.098.157.944.6M
April 23, 20268.148.078.078.158.043.22M
April 22, 20268.268.138.138.328.057.6M
April 21, 20268.188.238.238.268.164.7M
April 20, 20268.298.158.158.298.098.53M
April 19, 20268.438.278.278.558.228.92M
April 16, 20268.188.428.428.478.1217.55M
April 15, 202688.148.148.217.9910.24M
April 14, 202688.098.098.167.967.95M
April 13, 20267.88888.17.8411.75M
April 12, 202687.847.848.077.818.16M
April 09, 20268.178.048.048.197.9312.14M
April 08, 20267.658.28.28.227.6532.9M
April 07, 20267.727.487.487.727.489.48M
April 06, 20267.677.727.727.777.549.18M
April 05, 20267.717.667.667.87.6310.21M
April 02, 20267.97.717.717.917.6512.17M
April 01, 20268.197.917.918.197.899.35M
March 31, 20268.038.18.18.297.9914.65M
March 30, 20267.54888.067.5416.63M
March 29, 20267.467.527.527.67.465.77M
March 26, 20267.447.457.457.477.383.64M
March 25, 20267.347.437.437.527.344.25M
March 24, 20267.347.417.417.57.138.27M
March 16, 20267.147.347.347.357.115.37M
March 15, 20266.967.147.147.146.874.66M
March 12, 20266.916.956.957.056.895.87M
March 11, 20267.156.96.97.26.8214.3M
March 10, 20267.187.147.147.277.1210.02M
March 09, 20267.697.187.187.77.1513.7M
March 08, 20267.677.657.657.847.119.56M
March 05, 20267.817.557.557.997.5213.46M
March 04, 20267.177.797.797.87.1710.13M
March 03, 20267.027.147.147.247.013.8M
March 02, 20267.167.087.087.317.023.9M
March 01, 20266.817.157.157.346.814.87M
February 26, 20267.497.377.377.527.322.54M
February 25, 20267.557.57.57.627.43.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved