7.13
+0.01(+0.14%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.1 | 7.13 | 7.13 | 7.18 | 7.09 | 2.01M |
| August 17, 2025 | 7.14 | 7.12 | 7.12 | 7.24 | 7.08 | 3.64M |
| August 14, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 6.98 | 3.81M |
| August 13, 2025 | 7.22 | 7.05 | 7.05 | 7.22 | 7.05 | 3.8M |
| August 12, 2025 | 7.18 | 7.17 | 7.17 | 7.27 | 7.14 | 3.46M |
| August 11, 2025 | 7.26 | 7.19 | 7.19 | 7.33 | 7.18 | 4.82M |
| August 10, 2025 | 7.26 | 7.29 | 7.29 | 7.33 | 7.16 | 4.54M |
| August 07, 2025 | 7.36 | 7.25 | 7.25 | 7.37 | 7.24 | 5.62M |
| August 06, 2025 | 7.3 | 7.36 | 7.36 | 7.48 | 7.27 | 7.02M |
| August 05, 2025 | 7.25 | 7.29 | 7.29 | 7.33 | 7.21 | 3.85M |
| August 04, 2025 | 7.35 | 7.24 | 7.24 | 7.37 | 7.22 | 3.69M |
| August 03, 2025 | 7.29 | 7.34 | 7.34 | 7.41 | 7.14 | 7.78M |
| July 31, 2025 | 7.62 | 7.63 | 7.63 | 7.72 | 7.58 | 7.34M |
| July 30, 2025 | 7.38 | 7.6 | 7.6 | 7.64 | 7.27 | 10.32M |
| July 29, 2025 | 7.27 | 7.38 | 7.38 | 7.4 | 7.15 | 4.85M |
| July 28, 2025 | 7.38 | 7.28 | 7.28 | 7.4 | 7.2 | 3.9M |
| July 27, 2025 | 7.3 | 7.33 | 7.33 | 7.42 | 7.28 | 4.45M |
| July 24, 2025 | 7.3 | 7.26 | 7.26 | 7.4 | 7.2 | 4.01M |
| July 23, 2025 | 7.06 | 7.27 | 7.27 | 7.3 | 7.04 | 5.5M |
| July 22, 2025 | 7.36 | 7.06 | 7.06 | 7.36 | 7.06 | 7.33M |
| July 21, 2025 | 7.45 | 7.34 | 7.34 | 7.46 | 7.29 | 4.67M |
| July 20, 2025 | 7.46 | 7.47 | 7.47 | 7.57 | 7.38 | 4.76M |
| July 17, 2025 | 7.46 | 7.45 | 7.45 | 7.51 | 7.29 | 6.16M |
| July 16, 2025 | 7.48 | 7.46 | 7.46 | 7.67 | 7.38 | 7.69M |
| July 15, 2025 | 7.61 | 7.5 | 7.5 | 7.67 | 7.48 | 5.1M |
| July 14, 2025 | 7.73 | 7.61 | 7.61 | 7.8 | 7.48 | 9.16M |
| July 13, 2025 | 7.38 | 7.61 | 7.61 | 7.85 | 7.35 | 18.41M |
| July 10, 2025 | 7.25 | 7.37 | 7.37 | 7.39 | 7.24 | 11.08M |
| July 09, 2025 | 7.04 | 7.22 | 7.22 | 7.24 | 6.97 | 9.24M |
| July 08, 2025 | 7.24 | 7.05 | 7.05 | 7.24 | 7.03 | 7.14M |
| July 07, 2025 | 7.24 | 7.24 | 7.24 | 7.28 | 7.2 | 3.54M |
| July 06, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.19 | 3.55M |
| July 03, 2025 | 7.44 | 7.26 | 7.26 | 7.49 | 7.25 | 9.01M |
| July 02, 2025 | 7.2 | 7.4 | 7.4 | 7.47 | 7.07 | 15.45M |
| July 01, 2025 | 7.1 | 7.13 | 7.13 | 7.35 | 7.06 | 10.83M |
| June 30, 2025 | 7.15 | 7.1 | 7.1 | 7.27 | 7.05 | 12.56M |
| June 29, 2025 | 6.82 | 7.14 | 7.14 | 7.15 | 6.78 | 16.74M |
| June 26, 2025 | 6.95 | 6.85 | 6.85 | 7.01 | 6.79 | 12.08M |
| June 25, 2025 | 6.8 | 6.92 | 6.92 | 6.97 | 6.68 | 11.88M |
| June 24, 2025 | 6.64 | 6.72 | 6.72 | 6.83 | 6.48 | 13.78M |
| June 23, 2025 | 6.24 | 6.4 | 6.4 | 6.42 | 6.2 | 14.1M |
| June 22, 2025 | 6.48 | 6.24 | 6.24 | 6.67 | 6.22 | 6.53M |
| June 19, 2025 | 6.6 | 6.49 | 6.49 | 6.7 | 6.44 | 9.12M |
| June 18, 2025 | 6.96 | 6.58 | 6.58 | 6.96 | 6.56 | 7.09M |
| June 17, 2025 | 7.18 | 6.9 | 6.9 | 7.18 | 6.82 | 6.23M |
| June 16, 2025 | 7 | 7.18 | 7.18 | 7.25 | 7 | 3.98M |
| June 15, 2025 | 6.4 | 7 | 7 | 7.13 | 6.4 | 4.97M |
| June 12, 2025 | 7.51 | 7.07 | 7.07 | 7.52 | 7.04 | 3.97M |
| June 11, 2025 | 7.57 | 7.53 | 7.53 | 7.66 | 7.52 | 4.3M |
| June 04, 2025 | 7.57 | 7.56 | 7.56 | 7.63 | 7.51 | 4.61M |
| June 03, 2025 | 7.79 | 7.56 | 7.56 | 7.79 | 7.53 | 3.92M |
| June 02, 2025 | 7.78 | 7.79 | 7.79 | 7.79 | 7.68 | 2.89M |
| June 01, 2025 | 7.77 | 7.78 | 7.78 | 7.85 | 7.53 | 2.47M |
| May 29, 2025 | 7.58 | 7.8 | 7.8 | 7.82 | 7.51 | 4.14M |
| May 28, 2025 | 7.32 | 7.57 | 7.57 | 7.64 | 7.22 | 3.22M |
| May 27, 2025 | 7.35 | 7.31 | 7.31 | 7.35 | 7.22 | 3.57M |
| May 26, 2025 | 7.6 | 7.33 | 7.33 | 7.61 | 7.18 | 4.45M |
| May 25, 2025 | 7.75 | 7.59 | 7.59 | 7.75 | 7.58 | 1.18M |
| May 22, 2025 | 7.98 | 7.78 | 7.78 | 7.98 | 7.72 | 2.11M |
| May 21, 2025 | 8.08 | 8.03 | 8.03 | 8.08 | 7.99 | 1.47M |