JY Grandmark Holdings Limited (2231.HK) HKSE

Currency In HKD

2231.HK Historical Return

If you invested $1000 in JY Grandmark Holdings Limited (2231.HK) since IPO date, it would be worth $6.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.27, while $1000 invested 1 year ago would be worth $77.24. This corresponds to total returns of -99.38%, -99.37%, -92.28%, respectively, with annualized returns of -52.82%, -63.76%, -92.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.02	0.02	0.02	0.02	0.02	17.2M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	69.87M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	39.64M
September 07, 2026	0.02	0.02	0.02	0.03	0.02	28.67M
September 04, 2026	0.02	0.02	0.02	0.03	0.02	103.98M
September 03, 2026	0.02	0.02	0.02	0.03	0.02	132.26M
September 02, 2026	0.02	0.02	0.02	0.03	0.02	283.64M
September 01, 2026	0.01	0.02	0.02	0.02	0.01	140.47M
August 31, 2026	0.01	0.01	0.01	0.01	0.01	10.67M
August 28, 2026	0.01	0.01	0.01	0.01	0.01	13.45M
August 27, 2026	0.01	0.01	0.01	0.01	0.01	9.97M
August 26, 2026	0.01	0.01	0.01	0.01	0.01	26.42M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	14.43M
August 24, 2026	0.02	0.01	0.01	0.02	0.01	79.95M
August 21, 2026	0.01	0.02	0.02	0.02	0.01	200.93M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	20.01M
August 19, 2026	0.01	0.01	0.01	0.02	0.01	79.96M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	20.08M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	2.55M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	2.18M
August 13, 2026	0.01	0.01	0.01	0.01	0.01	2.46M
August 12, 2026	0.01	0.01	0.01	0.01	0.01	8.9M
August 11, 2026	0.01	0.01	0.01	0.01	0.01	7.32M
August 10, 2026	0.01	0.01	0.01	0.01	0.01	74.87M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	6.2M
August 06, 2026	0.01	0.01	0.01	0.01	0.01	5.53M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	8.89M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	2.03M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	1.88M
July 31, 2026	0.01	0.01	0.01	0.01	0.01	2.32M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	2.44M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	5.18M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	3.17M
July 27, 2026	0.01	0.01	0.01	0.01	0.01	500,000
July 24, 2026	0.01	0.01	0.01	0.01	0.01	8.97M
July 23, 2026	0.01	0.01	0.01	0.01	0.01	4.1M
July 22, 2026	0.01	0.01	0.01	0.01	0.01	2.71M
July 21, 2026	0.01	0.01	0.01	0.01	0.01	14.12M
July 20, 2026	0.01	0.01	0.01	0.01	0.01	6.41M
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1.27M
July 16, 2026	0.01	0.01	0.01	0.01	0.01	3.42M
July 15, 2026	0.01	0.02	0.02	0.02	0.01	4.24M
July 14, 2026	0.02	0.01	0.01	0.02	0.01	20.6M
July 13, 2026	0.02	0.02	0.02	0.02	0.02	9.9M
July 10, 2026	0.02	0.02	0.02	0.03	0.02	52.01M
July 09, 2026	0.02	0.02	0.02	0.02	0.01	5.7M
July 08, 2026	0.01	0.02	0.02	0.02	0.01	6.94M
July 07, 2026	0.01	0.01	0.01	0.02	0.01	3.67M
July 06, 2026	0.02	0.02	0.02	0.02	0.02	1.67M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	2.91M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	2.44M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	5.46M
June 29, 2026	0.02	0.02	0.02	0.02	0.02	3.48M
June 26, 2026	0.02	0.02	0.02	0.02	0.02	1.36M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	100,000
June 24, 2026	0.02	0.02	0.02	0.02	0.02	1.5M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	2.27M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	2.51M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	5.16M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	4.52M