JY Grandmark Holdings Limited (2231.HK) HKSE

Currency In HKD

2231.HK Historical Return

If you invested $1000 in JY Grandmark Holdings Limited (2231.HK) since IPO date, it would be worth $3.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.74, while $1000 invested 1 year ago would be worth $60.77. This corresponds to total returns of -99.64%, -99.63%, -93.92%, respectively, with annualized returns of -55.89%, -67.28%, -93.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.01	0.01	0.01	0.01	0.01	5.89M
October 20, 2026	0.01	0.01	0.01	0.01	0.01	1.6M
October 16, 2026	0.01	0.01	0.01	0.01	0.01	8.3M
October 15, 2026	0.01	0.01	0.01	0.01	0.01	9.2M
October 14, 2026	0.01	0.01	0.01	0.01	0.01	12.17M
October 13, 2026	0.01	0.01	0.01	0.01	0.01	16.32M
October 12, 2026	0.02	0.02	0.02	0.02	0.01	6.49M
October 09, 2026	0.02	0.02	0.02	0.02	0.02	16.71M
October 08, 2026	0.02	0.02	0.02	0.02	0.02	4.75M
October 07, 2026	0.02	0.02	0.02	0.02	0.02	3.22M
October 06, 2026	0.02	0.02	0.02	0.02	0.02	1.84M
October 05, 2026	0.02	0.02	0.02	0.02	0.02	6.09M
October 02, 2026	0.02	0.02	0.02	0.02	0.02	2.48M
September 30, 2026	0.02	0.02	0.02	0.02	0.02	21.69M
September 29, 2026	0.02	0.02	0.02	0.02	0.02	23.87M
September 28, 2026	0.02	0.02	0.02	0.02	0.02	4.5M
September 25, 2026	0.02	0.02	0.02	0.02	0.02	7.51M
September 24, 2026	0.02	0.02	0.02	0.02	0.02	2.85M
September 23, 2026	0.02	0.02	0.02	0.02	0.02	10.19M
September 22, 2026	0.02	0.02	0.02	0.02	0.02	3.58M
September 21, 2026	0.02	0.02	0.02	0.02	0.02	12.14M
September 18, 2026	0.02	0.02	0.02	0.02	0.02	31.49M
September 17, 2026	0.02	0.02	0.02	0.02	0.02	10.12M
September 16, 2026	0.02	0.02	0.02	0.02	0.02	15.41M
September 15, 2026	0.02	0.02	0.02	0.02	0.02	5.44M
September 11, 2026	0.02	0.02	0.02	0.02	0.02	15.6M
September 10, 2026	0.02	0.02	0.02	0.02	0.02	17.2M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	69.87M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	39.64M
September 07, 2026	0.02	0.02	0.02	0.03	0.02	28.67M
September 04, 2026	0.02	0.02	0.02	0.03	0.02	103.98M
September 03, 2026	0.02	0.02	0.02	0.03	0.02	132.26M
September 02, 2026	0.02	0.02	0.02	0.03	0.02	283.64M
September 01, 2026	0.01	0.02	0.02	0.02	0.01	140.47M
August 31, 2026	0.01	0.01	0.01	0.01	0.01	10.67M
August 28, 2026	0.01	0.01	0.01	0.01	0.01	13.45M
August 27, 2026	0.01	0.01	0.01	0.01	0.01	9.97M
August 26, 2026	0.01	0.01	0.01	0.01	0.01	26.42M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	14.43M
August 24, 2026	0.02	0.01	0.01	0.02	0.01	79.95M
August 21, 2026	0.01	0.02	0.02	0.02	0.01	200.93M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	20.01M
August 19, 2026	0.01	0.01	0.01	0.02	0.01	79.96M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	20.08M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	2.55M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	2.18M
August 13, 2026	0.01	0.01	0.01	0.01	0.01	2.46M
August 12, 2026	0.01	0.01	0.01	0.01	0.01	8.9M
August 11, 2026	0.01	0.01	0.01	0.01	0.01	7.32M
August 10, 2026	0.01	0.01	0.01	0.01	0.01	74.87M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	6.2M
August 06, 2026	0.01	0.01	0.01	0.01	0.01	5.53M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	8.89M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	2.03M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	1.88M
July 31, 2026	0.01	0.01	0.01	0.01	0.01	2.32M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	2.44M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	5.18M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	3.17M
July 27, 2026	0.01	0.01	0.01	0.01	0.01	500,000